Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.24 19.34 19.07 19.11 0 -0.16(-0.83%)
Aug 28, 2008 19.17 19.30 19.10 19.27 32,879,204 +0.19(+1.00%)
Aug 27, 2008 19.20 19.25 18.95 19.08 36,375,779 -0.20(-1.04%)
Aug 26, 2008 19.56 19.60 19.20 19.28 36,749,638 -0.23(-1.18%)
Aug 25, 2008 19.60 19.87 19.37 19.51 41,406,832 -0.24(-1.22%)
Aug 22, 2008 19.48 19.82 19.36 19.75 0 +0.38(+1.96%)
Aug 21, 2008 19.15 19.44 19.04 19.37 27,027,531 +0.09(+0.47%)
Aug 20, 2008 19.36 19.43 19.06 19.28 30,267,934 -0.06(-0.31%)
Aug 19, 2008 19.52 19.71 19.30 19.34 34,462,215 -0.30(-1.53%)
Aug 18, 2008 20.08 20.09 19.56 19.64 37,431,554 -0.33(-1.65%)
Aug 15, 2008 19.87 20.13 19.86 19.97 39,336,234 +0.19(+0.96%)
Aug 14, 2008 19.68 20.09 19.51 19.78 36,222,454 +0.14(+0.71%)
Aug 13, 2008 19.75 19.85 19.56 19.64 36,745,582 -0.08(-0.41%)
Aug 12, 2008 19.83 20.03 19.67 19.72 35,676,366 -0.16(-0.80%)
Aug 11, 2008 19.81 20.11 19.69 19.88 45,371,267 +0.04(+0.20%)
Aug 08, 2008 19.21 19.87 19.19 19.84 43,155,809 +0.63(+3.28%)
Aug 07, 2008 19.31 19.62 19.11 19.21 38,952,806 -0.22(-1.13%)
Aug 06, 2008 19.42 19.54 19.21 19.43 41,752,426 -0.28(-1.42%)
Aug 05, 2008 19.04 19.75 19.04 19.71 56,921,887 +0.73(+3.85%)
Aug 04, 2008 18.62 19.16 18.55 18.98 43,046,181 +0.38(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.