Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.058	9.167	8.993	9.096	65,261,240	-0.06(-0.65%)
Aug 28, 2009	9.189	9.200	9.063	9.156	61,527,604	-0.03(-0.30%)
Aug 27, 2009	9.074	9.221	9.042	9.183	55,415,504	+0.05(+0.54%)
Aug 26, 2009	9.145	9.194	9.063	9.134	67,062,180	-0.02(-0.18%)
Aug 25, 2009	9.145	9.249	9.085	9.151	74,645,592	+0.04(+0.42%)
Aug 24, 2009	9.113	9.145	9.047	9.113	57,228,952	+0.05(+0.54%)
Aug 21, 2009	8.982	9.107	8.862	9.063	118,991,128	+0.22(+2.53%)
Aug 20, 2009	8.960	8.960	8.824	8.840	79,171,440	-0.08(-0.86%)
Aug 19, 2009	8.688	8.960	8.660	8.916	85,231,024	+0.21(+2.44%)
Aug 18, 2009	8.650	8.737	8.603	8.704	67,391,280	+0.14(+1.59%)
Aug 17, 2009	8.481	8.704	8.470	8.568	82,705,304	-0.02(-0.25%)
Aug 14, 2009	8.644	8.644	8.464	8.590	62,003,532	-0.02(-0.19%)
Aug 13, 2009	8.650	8.660	8.519	8.606	68,738,696	-0.03(-0.38%)
Aug 12, 2009	8.633	8.715	8.579	8.639	65,061,988	+0.02(+0.19%)
Aug 11, 2009	8.606	8.688	8.579	8.622	51,372,968	-0.04(-0.50%)
Aug 10, 2009	8.633	8.704	8.611	8.666	51,599,592	-0.03(-0.31%)
Aug 07, 2009	8.666	8.807	8.650	8.693	73,075,136	+0.09(+1.08%)
Aug 06, 2009	8.650	8.666	8.551	8.601	69,946,968	-0.04(-0.50%)
Aug 05, 2009	8.704	8.715	8.524	8.644	107,790,072	-0.03(-0.30%)
Aug 04, 2009	8.606	8.730	8.584	8.670	90,801,680	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.