Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.059	9.168	8.994	9.097	65,254,484	-0.06(-0.65%)
Aug 28, 2009	9.190	9.201	9.064	9.157	61,521,236	-0.03(-0.30%)
Aug 27, 2009	9.075	9.222	9.043	9.184	55,409,768	+0.05(+0.54%)
Aug 26, 2009	9.146	9.195	9.064	9.135	67,055,240	-0.02(-0.18%)
Aug 25, 2009	9.146	9.250	9.086	9.152	74,637,864	+0.04(+0.42%)
Aug 24, 2009	9.113	9.146	9.048	9.113	57,223,028	+0.05(+0.54%)
Aug 21, 2009	8.983	9.108	8.863	9.064	118,978,816	+0.22(+2.53%)
Aug 20, 2009	8.961	8.961	8.825	8.841	79,163,240	-0.08(-0.86%)
Aug 19, 2009	8.689	8.961	8.661	8.917	85,222,200	+0.21(+2.44%)
Aug 18, 2009	8.650	8.738	8.604	8.705	67,384,304	+0.14(+1.59%)
Aug 17, 2009	8.482	8.705	8.471	8.569	82,696,744	-0.02(-0.25%)
Aug 14, 2009	8.645	8.645	8.465	8.590	61,997,116	-0.02(-0.19%)
Aug 13, 2009	8.650	8.661	8.520	8.607	68,731,576	-0.03(-0.38%)
Aug 12, 2009	8.634	8.716	8.580	8.640	65,055,256	+0.02(+0.19%)
Aug 11, 2009	8.607	8.689	8.580	8.623	51,367,652	-0.04(-0.50%)
Aug 10, 2009	8.634	8.705	8.612	8.667	51,594,248	-0.03(-0.31%)
Aug 07, 2009	8.667	8.808	8.650	8.694	73,067,568	+0.09(+1.08%)
Aug 06, 2009	8.650	8.667	8.552	8.601	69,939,728	-0.04(-0.50%)
Aug 05, 2009	8.705	8.716	8.525	8.645	107,778,920	-0.03(-0.30%)
Aug 04, 2009	8.606	8.731	8.585	8.671	90,792,280	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.