Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.66	26.58	26.58	26.58	7,692,232	-0.04(-0.17%)
Aug 28, 2014	26.76	26.78	26.57	26.63	9,165,640	-0.24(-0.91%)
Aug 27, 2014	26.87	26.93	26.80	26.87	3,521,665	+0.10(+0.37%)
Aug 26, 2014	26.87	26.88	26.77	26.77	4,745,555	-0.21(-0.76%)
Aug 25, 2014	26.88	27.01	26.79	26.98	4,345,147	+0.23(+0.87%)
Aug 22, 2014	26.81	26.83	26.69	26.74	5,201,071	-0.08(-0.29%)
Aug 21, 2014	26.76	26.87	26.73	26.82	5,167,385	+0.04(+0.17%)
Aug 20, 2014	26.75	26.82	26.68	26.78	5,348,714	-0.06(-0.23%)
Aug 19, 2014	26.56	26.90	26.54	26.84	9,556,815	+0.22(+0.84%)
Aug 18, 2014	26.61	26.62	26.42	26.62	6,973,324	+0.28(+1.08%)
Aug 15, 2014	26.30	26.42	26.14	26.33	8,599,968	-0.01(-0.04%)
Aug 14, 2014	26.37	26.39	26.22	26.34	5,713,986	+0.16(+0.59%)
Aug 13, 2014	26.22	26.27	26.07	26.19	6,745,209	-0.17(-0.65%)
Aug 12, 2014	26.23	26.44	26.19	26.36	7,623,641	+0.00(+0.00%)
Aug 11, 2014	26.32	26.48	26.24	26.36	14,430,877	+0.02(+0.08%)
Aug 08, 2014	26.23	26.31	25.99	26.34	20,881,176	+0.02(+0.08%)
Aug 07, 2014	26.72	26.79	26.21	26.32	7,670,448	-0.27(-1.02%)
Aug 06, 2014	26.70	26.85	26.56	26.59	7,459,702	-0.08(-0.28%)
Aug 05, 2014	27.01	27.01	26.60	26.66	8,964,282	-0.42(-1.54%)
Aug 04, 2014	27.03	27.11	26.85	27.08	6,455,321	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.