Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.44 21.57 21.28 21.30 10,022,023 -0.21(-0.97%)
Aug 30, 2021 21.73 21.77 21.42 21.51 8,655,971 -0.21(-0.96%)
Aug 27, 2021 21.41 21.83 21.39 21.72 10,409,749 +0.56(+2.63%)
Aug 26, 2021 21.41 21.50 21.15 21.16 7,154,860 -0.29(-1.34%)
Aug 25, 2021 21.38 21.51 21.28 21.45 7,635,892 -0.02(-0.08%)
Aug 24, 2021 21.32 21.56 21.29 21.46 9,049,891 +0.23(+1.07%)
Aug 23, 2021 21.07 21.34 21.05 21.24 12,829,729 +0.65(+3.17%)
Aug 20, 2021 20.45 20.60 20.36 20.58 17,203,094 +0.07(+0.34%)
Aug 19, 2021 20.77 20.84 20.37 20.52 21,665,726 -0.69(-3.24%)
Aug 18, 2021 21.78 21.84 21.19 21.20 17,546,000 -0.37(-1.70%)
Aug 17, 2021 21.51 21.92 21.39 21.57 9,116,412 +0.03(+0.16%)
Aug 16, 2021 21.63 21.64 21.37 21.53 9,757,681 -0.43(-1.94%)
Aug 13, 2021 22.13 22.24 21.95 21.96 7,404,745 -0.39(-1.75%)
Aug 12, 2021 22.36 22.42 22.12 22.35 10,207,185 -0.06(-0.28%)
Aug 11, 2021 22.21 22.44 22.07 22.41 9,915,327 +0.16(+0.73%)
Aug 10, 2021 21.82 22.27 21.81 22.25 10,035,566 +0.52(+2.37%)
Aug 09, 2021 21.81 21.93 21.70 21.74 10,955,640 -0.24(-1.10%)
Aug 06, 2021 22.01 22.09 21.81 21.98 10,660,293 +0.19(+0.87%)
Aug 05, 2021 21.87 22.04 21.71 21.79 11,139,325 +0.24(+1.12%)
Aug 04, 2021 21.82 21.96 21.48 21.55 14,771,858 -0.54(-2.45%)
Aug 03, 2021 21.72 22.16 21.35 22.09 26,862,974 +1.38(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.