Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.44	21.57	21.28	21.30	10,022,023	-0.21(-0.97%)
Aug 30, 2021	21.73	21.77	21.42	21.51	8,655,971	-0.21(-0.96%)
Aug 27, 2021	21.41	21.83	21.39	21.72	10,409,749	+0.56(+2.63%)
Aug 26, 2021	21.41	21.50	21.15	21.16	7,154,860	-0.29(-1.34%)
Aug 25, 2021	21.38	21.51	21.28	21.45	7,635,892	-0.02(-0.08%)
Aug 24, 2021	21.32	21.56	21.29	21.46	9,049,891	+0.23(+1.07%)
Aug 23, 2021	21.07	21.34	21.05	21.24	12,829,729	+0.65(+3.17%)
Aug 20, 2021	20.45	20.60	20.36	20.58	17,203,094	+0.07(+0.34%)
Aug 19, 2021	20.77	20.84	20.37	20.52	21,665,726	-0.69(-3.24%)
Aug 18, 2021	21.78	21.84	21.19	21.20	17,546,000	-0.37(-1.70%)
Aug 17, 2021	21.51	21.92	21.39	21.57	9,116,412	+0.03(+0.16%)
Aug 16, 2021	21.63	21.64	21.37	21.53	9,757,681	-0.43(-1.94%)
Aug 13, 2021	22.13	22.24	21.95	21.96	7,404,745	-0.39(-1.75%)
Aug 12, 2021	22.36	22.42	22.12	22.35	10,207,185	-0.06(-0.28%)
Aug 11, 2021	22.21	22.44	22.07	22.41	9,915,327	+0.16(+0.73%)
Aug 10, 2021	21.82	22.27	21.81	22.25	10,035,566	+0.52(+2.37%)
Aug 09, 2021	21.81	21.93	21.70	21.74	10,955,640	-0.24(-1.10%)
Aug 06, 2021	22.01	22.09	21.81	21.98	10,660,293	+0.19(+0.87%)
Aug 05, 2021	21.87	22.04	21.71	21.79	11,139,325	+0.24(+1.12%)
Aug 04, 2021	21.82	21.96	21.48	21.55	14,771,858	-0.54(-2.45%)
Aug 03, 2021	21.72	22.16	21.35	22.09	26,862,974	+1.38(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.