Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.87 17.87 17.56 17.67 10,092,660 -0.20(-1.14%)
Aug 28, 2003 17.73 17.89 17.65 17.87 7,523,740 +0.15(+0.86%)
Aug 27, 2003 17.58 17.78 17.58 17.72 5,484,520 +0.07(+0.38%)
Aug 26, 2003 17.55 17.67 17.44 17.65 7,132,427 -0.14(-0.79%)
Aug 25, 2003 17.70 17.86 17.69 17.79 4,528,791 +0.09(+0.50%)
Aug 22, 2003 17.64 17.79 17.64 17.70 5,843,952 -0.16(-0.90%)
Aug 21, 2003 17.83 17.88 17.76 17.86 5,499,162 -0.11(-0.61%)
Aug 20, 2003 17.84 18.00 17.80 17.97 3,994,603 +0.09(+0.50%)
Aug 19, 2003 18.44 18.44 17.72 17.88 5,006,065 -0.20(-1.10%)
Aug 18, 2003 17.95 18.11 17.95 18.08 5,627,868 +0.13(+0.71%)
Aug 15, 2003 18.06 18.06 17.84 17.95 3,767,419 -0.21(-1.17%)
Aug 14, 2003 18.02 18.27 18.00 18.17 6,340,827 +0.21(+1.18%)
Aug 13, 2003 18.00 18.12 17.85 17.95 7,797,918 -0.13(-0.70%)
Aug 12, 2003 18.34 18.35 18.03 18.08 12,283,729 -0.13(-0.70%)
Aug 11, 2003 18.08 18.31 18.08 18.21 8,473,093 +0.25(+1.42%)
Aug 08, 2003 18.09 18.11 17.95 17.95 6,573,678 +0.06(+0.35%)
Aug 07, 2003 17.53 17.89 17.52 17.89 7,442,974 +0.32(+1.83%)
Aug 06, 2003 17.51 17.62 17.47 17.57 5,037,710 +0.00(+0.02%)
Aug 05, 2003 17.68 17.76 17.56 17.56 5,467,517 -0.01(-0.05%)
Aug 04, 2003 17.55 17.58 17.38 17.57 3,855,034 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.