Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.87	17.87	17.56	17.67	10,092,660	-0.20(-1.14%)
Aug 28, 2003	17.73	17.89	17.65	17.87	7,523,740	+0.15(+0.86%)
Aug 27, 2003	17.58	17.78	17.58	17.72	5,484,520	+0.07(+0.38%)
Aug 26, 2003	17.55	17.67	17.44	17.65	7,132,427	-0.14(-0.79%)
Aug 25, 2003	17.70	17.86	17.69	17.79	4,528,791	+0.09(+0.50%)
Aug 22, 2003	17.64	17.79	17.64	17.70	5,843,952	-0.16(-0.90%)
Aug 21, 2003	17.83	17.88	17.76	17.86	5,499,162	-0.11(-0.61%)
Aug 20, 2003	17.84	18.00	17.80	17.97	3,994,603	+0.09(+0.50%)
Aug 19, 2003	18.44	18.44	17.72	17.88	5,006,065	-0.20(-1.10%)
Aug 18, 2003	17.95	18.11	17.95	18.08	5,627,868	+0.13(+0.71%)
Aug 15, 2003	18.06	18.06	17.84	17.95	3,767,419	-0.21(-1.17%)
Aug 14, 2003	18.02	18.27	18.00	18.17	6,340,827	+0.21(+1.18%)
Aug 13, 2003	18.00	18.12	17.85	17.95	7,797,918	-0.13(-0.70%)
Aug 12, 2003	18.34	18.35	18.03	18.08	12,283,729	-0.13(-0.70%)
Aug 11, 2003	18.08	18.31	18.08	18.21	8,473,093	+0.25(+1.42%)
Aug 08, 2003	18.09	18.11	17.95	17.95	6,573,678	+0.06(+0.35%)
Aug 07, 2003	17.53	17.89	17.52	17.89	7,442,974	+0.32(+1.83%)
Aug 06, 2003	17.51	17.62	17.47	17.57	5,037,710	+0.00(+0.02%)
Aug 05, 2003	17.68	17.76	17.56	17.56	5,467,517	-0.01(-0.05%)
Aug 04, 2003	17.55	17.58	17.38	17.57	3,855,034	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.