Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.68	22.76	22.58	22.74	5,592,455	+0.19(+0.83%)
Aug 30, 2004	22.68	23.18	22.53	22.55	3,667,458	-0.17(-0.73%)
Aug 27, 2004	22.64	22.73	22.52	22.72	4,644,597	+0.45(+2.04%)
Aug 26, 2004	22.11	22.29	22.08	22.27	5,334,356	+0.11(+0.50%)
Aug 25, 2004	22.01	22.27	22.00	22.16	7,350,266	+0.03(+0.13%)
Aug 24, 2004	22.13	22.14	22.00	22.13	9,013,621	-0.23(-1.04%)
Aug 23, 2004	22.76	22.77	22.35	22.36	5,661,879	-0.24(-1.07%)
Aug 20, 2004	22.59	22.79	22.59	22.60	6,800,300	-0.03(-0.11%)
Aug 19, 2004	22.62	22.75	22.54	22.63	6,439,718	-0.12(-0.52%)
Aug 18, 2004	22.64	22.81	22.62	22.75	7,507,533	+0.11(+0.49%)
Aug 17, 2004	22.94	22.96	22.61	22.64	6,711,985	-0.46(-2.00%)
Aug 16, 2004	22.97	23.13	22.94	23.10	6,969,375	+0.30(+1.30%)
Aug 13, 2004	22.86	22.93	22.77	22.80	7,941,083	-0.03(-0.11%)
Aug 12, 2004	23.16	23.20	22.83	22.83	7,862,213	-0.30(-1.32%)
Aug 11, 2004	23.16	23.22	22.90	23.13	9,318,239	-0.35(-1.50%)
Aug 10, 2004	23.61	23.69	23.46	23.48	6,749,767	-0.04(-0.16%)
Aug 09, 2004	23.30	23.65	23.30	23.52	6,982,835	+0.25(+1.07%)
Aug 06, 2004	23.71	23.74	23.21	23.27	7,894,091	-0.40(-1.70%)
Aug 05, 2004	23.82	23.93	23.66	23.67	8,853,992	-0.07(-0.30%)
Aug 04, 2004	23.95	24.00	23.66	23.74	11,760,142	-0.29(-1.20%)
Aug 03, 2004	24.14	24.23	24.03	24.03	13,736,616	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.