Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.29	13.31	13.15	13.15	821,729	-0.24(-1.82%)
Aug 28, 2020	13.40	13.41	13.31	13.39	519,041	+0.23(+1.72%)
Aug 27, 2020	13.24	13.24	13.08	13.17	407,721	-0.14(-1.04%)
Aug 26, 2020	13.21	13.31	13.20	13.31	536,120	+0.10(+0.72%)
Aug 25, 2020	13.31	13.34	13.11	13.21	468,679	+0.07(+0.53%)
Aug 24, 2020	13.07	13.17	13.03	13.14	351,766	+0.21(+1.61%)
Aug 21, 2020	12.83	12.93	12.80	12.93	401,485	-0.14(-1.06%)
Aug 20, 2020	12.94	13.07	12.91	13.07	790,590	-0.08(-0.59%)
Aug 19, 2020	13.21	13.31	13.13	13.15	452,668	-0.01(-0.07%)
Aug 18, 2020	13.25	13.27	13.12	13.16	422,731	-0.03(-0.20%)
Aug 17, 2020	13.24	13.24	13.17	13.18	318,885	-0.03(-0.26%)
Aug 14, 2020	13.12	13.24	13.12	13.22	624,277	-0.09(-0.65%)
Aug 13, 2020	13.43	13.46	13.25	13.31	465,318	-0.16(-1.16%)
Aug 12, 2020	13.54	13.58	13.46	13.46	784,430	+0.24(+1.84%)
Aug 11, 2020	13.26	13.39	13.18	13.22	912,850	+0.19(+1.47%)
Aug 10, 2020	12.98	13.04	12.97	13.03	604,195	+0.09(+0.67%)
Aug 07, 2020	12.74	12.94	12.74	12.94	696,928	-0.03(-0.20%)
Aug 06, 2020	12.91	13.00	12.85	12.97	460,842	-0.02(-0.13%)
Aug 05, 2020	12.99	13.06	12.96	12.98	313,162	+0.04(+0.34%)
Aug 04, 2020	12.80	12.91	12.77	12.94	376,225	+0.17(+1.29%)
Aug 03, 2020	12.62	12.80	12.59	12.78	505,342	+0.25(+2.01%)
Jul 31, 2020	12.79	12.80	12.44	12.52	1,416,309	-0.20(-1.57%)
Jul 30, 2020	12.63	12.76	12.44	12.72	1,405,445	-0.46(-3.49%)
Jul 29, 2020	13.03	13.18	12.98	13.18	473,036	+0.14(+1.07%)
Jul 28, 2020	13.01	13.11	13.01	13.05	1,091,760	-0.03(-0.27%)
Jul 27, 2020	13.08	13.13	13.02	13.08	6,201,257	+0.00(+0.00%)
Jul 24, 2020	13.02	13.16	13.02	13.08	396,189	-0.05(-0.40%)
Jul 23, 2020	13.22	13.23	13.07	13.13	796,911	-0.22(-1.63%)
Jul 22, 2020	13.27	13.37	13.26	13.35	6,686,500	+0.04(+0.33%)
Jul 21, 2020	13.30	13.38	13.24	13.31	5,796,388	+0.13(+0.99%)
Jul 20, 2020	13.07	13.23	13.05	13.18	4,984,215	+0.07(+0.53%)
Jul 17, 2020	13.07	13.11	13.00	13.11	4,703,033	-0.02(-0.13%)
Jul 16, 2020	13.13	13.21	13.10	13.12	769,068	-0.05(-0.40%)
Jul 15, 2020	13.19	13.23	13.09	13.18	672,936	+0.14(+1.07%)
Jul 14, 2020	12.83	13.08	12.83	13.04	1,295,508	+0.27(+2.11%)
Jul 13, 2020	12.95	13.00	12.72	12.77	1,565,318	-0.08(-0.61%)
Jul 10, 2020	12.60	12.87	12.60	12.85	433,839	+0.28(+2.21%)
Jul 09, 2020	12.76	12.78	12.48	12.57	870,587	-0.29(-2.23%)
Jul 08, 2020	12.72	12.88	12.71	12.85	397,895	+0.13(+1.02%)
Jul 07, 2020	12.91	12.93	12.72	12.72	857,941	-0.30(-2.33%)
Jul 06, 2020	13.02	13.09	12.93	13.03	1,568,510	+0.39(+3.09%)
Jul 02, 2020	12.72	12.84	12.63	12.64	328,488	+0.23(+1.89%)
Jul 01, 2020	12.37	12.48	12.34	12.40	708,973	+0.04(+0.35%)
Jun 30, 2020	12.22	12.47	12.21	12.36	748,648	-0.03(-0.21%)
Jun 29, 2020	12.34	12.46	12.25	12.39	548,022	+0.24(+2.00%)
Jun 26, 2020	12.36	12.38	12.12	12.14	721,223	-0.36(-2.92%)
Jun 25, 2020	12.18	12.52	12.18	12.51	1,609,657	+0.36(+3.00%)
Jun 24, 2020	12.37	12.39	12.12	12.14	1,325,293	-0.40(-3.19%)
Jun 23, 2020	12.66	12.71	12.54	12.54	4,166,229	+0.19(+1.55%)
Jun 22, 2020	12.30	12.38	12.21	12.35	826,315	+0.17(+1.43%)
Jun 19, 2020	12.51	12.58	12.16	12.18	584,784	-0.20(-1.61%)
Jun 18, 2020	12.33	12.44	12.28	12.38	894,945	-0.09(-0.70%)
Jun 17, 2020	12.58	12.59	12.41	12.46	674,070	-0.10(-0.76%)
Jun 16, 2020	12.75	12.84	12.39	12.56	1,062,019	+0.14(+1.12%)
Jun 15, 2020	11.99	12.45	11.97	12.42	823,939	+0.04(+0.28%)
Jun 12, 2020	12.50	12.55	12.12	12.38	668,327	+0.29(+2.41%)
Jun 11, 2020	12.41	12.58	12.05	12.09	1,613,372	-0.90(-6.94%)
Jun 10, 2020	13.23	13.33	12.99	12.99	724,404	-0.22(-1.66%)
Jun 09, 2020	13.15	13.25	13.05	13.21	698,356	-0.40(-2.93%)
Jun 08, 2020	13.62	13.64	13.35	13.61	2,139,607	+0.25(+1.86%)
Jun 05, 2020	13.39	13.51	13.29	13.36	1,126,229	+0.49(+3.80%)
Jun 04, 2020	12.69	12.96	12.65	12.87	978,410	+0.02(+0.13%)
Jun 03, 2020	12.58	12.88	12.56	12.86	1,227,242	+0.69(+5.64%)
Jun 02, 2020	12.06	12.20	12.06	12.17	1,083,254	+0.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.