Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	144.73	145.99	142.57	142.77	6,268,048	-1.55(-1.07%)
Aug 30, 2022	143.39	144.55	142.12	144.31	3,385,926	+0.62(+0.43%)
Aug 29, 2022	141.79	145.35	141.32	143.69	3,108,684	+1.85(+1.31%)
Aug 26, 2022	145.87	146.81	141.60	141.83	4,384,235	-4.02(-2.75%)
Aug 25, 2022	144.10	146.11	142.60	145.85	2,778,772	+1.73(+1.20%)
Aug 24, 2022	142.32	145.29	141.68	144.12	4,740,452	+1.46(+1.02%)
Aug 23, 2022	143.38	144.01	142.55	142.67	1,896,085	-0.71(-0.50%)
Aug 22, 2022	143.99	144.69	143.14	143.38	3,545,002	-1.78(-1.22%)
Aug 19, 2022	144.64	145.74	144.19	145.16	2,685,517	-0.48(-0.33%)
Aug 18, 2022	143.80	146.18	143.39	145.64	3,203,589	+1.30(+0.90%)
Aug 17, 2022	144.24	145.69	144.04	144.34	2,530,189	-1.07(-0.74%)
Aug 16, 2022	144.31	145.71	143.61	145.41	2,956,693	-0.06(-0.04%)
Aug 15, 2022	144.78	145.67	144.33	145.47	2,595,676	+0.23(+0.16%)
Aug 12, 2022	143.46	145.46	143.19	145.25	3,418,808	+2.83(+1.99%)
Aug 11, 2022	144.56	144.68	142.28	142.42	2,575,470	-1.22(-0.85%)
Aug 10, 2022	145.70	146.46	143.17	143.64	4,103,932	-0.73(-0.51%)
Aug 09, 2022	144.24	144.61	142.40	144.37	3,498,755	+0.99(+0.69%)
Aug 08, 2022	143.95	145.10	142.76	143.38	3,378,873	+0.02(+0.01%)
Aug 05, 2022	141.04	143.60	140.22	143.36	3,529,629	+0.76(+0.54%)
Aug 04, 2022	142.92	143.77	142.15	142.60	2,680,702	+0.09(+0.06%)
Aug 03, 2022	141.38	142.99	141.20	142.51	2,818,066	+1.34(+0.95%)
Aug 02, 2022	142.60	142.97	140.83	141.17	3,776,209	-1.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.