Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.52	13.52	13.52	0	+0.00(+0.00%)
Aug 30, 2018	13.52	13.58	13.42	13.52	248,312	+0.01(+0.05%)
Aug 29, 2018	13.57	13.63	13.45	13.52	787,881	-0.04(-0.32%)
Aug 28, 2018	13.43	13.57	13.34	13.56	578,898	+0.15(+1.15%)
Aug 27, 2018	13.49	13.54	13.36	13.41	469,083	-0.07(-0.49%)
Aug 24, 2018	13.38	13.49	13.31	13.47	426,201	+0.06(+0.44%)
Aug 23, 2018	13.44	13.52	13.38	13.41	458,373	-0.04(-0.33%)
Aug 22, 2018	13.49	13.55	13.30	13.46	356,808	-0.05(-0.38%)
Aug 21, 2018	13.36	13.56	13.30	13.51	786,793	+0.21(+1.54%)
Aug 20, 2018	13.36	13.43	13.23	13.30	926,232	+0.02(+0.17%)
Aug 17, 2018	13.22	13.33	13.17	13.28	1,619,128	+0.02(+0.17%)
Aug 16, 2018	13.13	13.30	13.05	13.26	1,080,825	+0.12(+0.95%)
Aug 15, 2018	13.07	13.18	12.94	13.14	2,838,770	+0.04(+0.34%)
Aug 14, 2018	12.82	13.20	12.82	13.09	1,064,054	+0.26(+2.06%)
Aug 13, 2018	12.80	12.86	12.69	12.83	684,125	+0.09(+0.69%)
Aug 10, 2018	12.92	13.04	12.72	12.74	1,644,231	-0.21(-1.59%)
Aug 09, 2018	12.94	13.05	12.93	12.94	640,326	+0.01(+0.11%)
Aug 08, 2018	13.00	13.03	12.82	12.93	538,897	-0.06(-0.45%)
Aug 07, 2018	13.11	13.11	12.91	12.99	1,042,651	-0.10(-0.78%)
Aug 06, 2018	12.94	13.17	12.86	13.09	878,071	+0.18(+1.36%)
Aug 03, 2018	12.56	13.09	12.50	12.92	1,094,562	+0.43(+3.46%)
Aug 02, 2018	12.90	12.90	12.28	12.48	975,559	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.