Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.50	64.07	61.14	63.76	40,207	+1.25(+2.00%)
Aug 30, 2021	63.98	63.98	62.50	62.50	22,179	-1.56(-2.43%)
Aug 27, 2021	62.26	64.34	61.62	64.06	55,430	+2.17(+3.51%)
Aug 26, 2021	63.14	63.94	61.89	61.89	37,487	-1.26(-2.00%)
Aug 25, 2021	64.01	64.02	62.71	63.15	127,720	+0.10(+0.15%)
Aug 24, 2021	63.48	64.14	62.60	63.05	65,626	+0.09(+0.14%)
Aug 23, 2021	62.79	63.57	62.55	62.97	42,922	+1.63(+2.65%)
Aug 20, 2021	60.67	61.82	60.33	61.34	31,716	-0.05(-0.08%)
Aug 19, 2021	60.99	63.12	59.41	61.39	53,615	+0.21(+0.34%)
Aug 18, 2021	63.61	64.08	61.18	61.18	48,077	-2.09(-3.31%)
Aug 17, 2021	64.48	64.76	62.38	63.27	41,700	-2.12(-3.25%)
Aug 16, 2021	64.50	65.85	62.80	65.40	35,973	+0.76(+1.18%)
Aug 13, 2021	66.22	66.51	64.63	64.63	20,316	-1.34(-2.03%)
Aug 12, 2021	66.92	66.92	65.76	65.97	22,144	-0.87(-1.30%)
Aug 11, 2021	66.39	66.91	64.74	66.84	34,850	+0.62(+0.94%)
Aug 10, 2021	64.23	66.54	63.32	66.22	38,816	+3.00(+4.75%)
Aug 09, 2021	62.17	63.79	61.85	63.22	12,810	+0.59(+0.95%)
Aug 06, 2021	62.59	63.03	61.43	62.62	27,235	+0.68(+1.10%)
Aug 05, 2021	61.02	64.38	61.02	61.95	35,896	-0.54(-0.87%)
Aug 04, 2021	61.98	64.29	60.30	62.49	34,643	-0.18(-0.29%)
Aug 03, 2021	60.92	63.22	60.13	62.67	21,422	+2.15(+3.55%)
Aug 02, 2021	60.74	63.33	59.90	60.52	50,657	-0.52(-0.85%)
Jul 30, 2021	60.68	61.93	59.77	61.04	39,787	-0.32(-0.51%)
Jul 29, 2021	61.89	61.89	59.99	61.35	16,313	+0.48(+0.79%)
Jul 28, 2021	60.34	61.19	59.04	60.87	29,372	+0.70(+1.16%)
Jul 27, 2021	64.21	64.68	59.30	60.18	54,369	-4.50(-6.96%)
Jul 26, 2021	62.82	64.76	62.81	64.68	37,067	+1.57(+2.48%)
Jul 23, 2021	63.53	64.25	62.50	63.11	11,955	-0.27(-0.42%)
Jul 22, 2021	64.06	64.33	61.44	63.38	25,186	-0.16(-0.26%)
Jul 21, 2021	62.08	65.03	60.98	63.54	61,864	+2.61(+4.28%)
Jul 20, 2021	58.20	61.27	57.72	60.93	43,312	+2.66(+4.56%)
Jul 19, 2021	57.45	58.50	54.57	58.27	109,155	-1.68(-2.81%)
Jul 16, 2021	61.80	62.40	59.76	59.96	39,717	-1.38(-2.24%)
Jul 15, 2021	60.97	63.09	60.25	61.33	56,773	-0.17(-0.28%)
Jul 14, 2021	63.09	63.39	61.45	61.51	22,200	-1.67(-2.65%)
Jul 13, 2021	61.42	64.05	61.02	63.18	44,631	+1.22(+1.97%)
Jul 12, 2021	62.10	62.10	60.91	61.95	34,365	-0.18(-0.29%)
Jul 09, 2021	61.09	62.14	59.68	62.14	40,690	+1.48(+2.44%)
Jul 08, 2021	62.14	62.90	59.55	60.65	62,253	-3.16(-4.96%)
Jul 07, 2021	64.63	65.47	62.12	63.82	43,190	-0.86(-1.33%)
Jul 06, 2021	66.07	66.07	63.74	64.68	31,833	-1.69(-2.55%)
Jul 02, 2021	66.42	66.80	64.51	66.37	44,420	-0.05(-0.07%)
Jul 01, 2021	65.23	67.10	63.81	66.42	47,381	+1.88(+2.92%)
Jun 30, 2021	61.08	64.88	60.74	64.54	61,967	+3.96(+6.53%)
Jun 29, 2021	60.16	61.79	59.45	60.58	56,595	+1.31(+2.21%)
Jun 28, 2021	67.33	67.33	59.09	59.27	193,254	-8.30(-12.28%)
Jun 25, 2021	66.44	69.16	65.99	67.57	621,161	+1.39(+2.09%)
Jun 24, 2021	66.30	66.30	65.06	66.18	40,960	+0.11(+0.16%)
Jun 23, 2021	65.67	66.34	65.37	66.07	30,984	+0.31(+0.47%)
Jun 22, 2021	66.49	66.50	64.62	65.77	36,107	-0.78(-1.18%)
Jun 21, 2021	65.21	66.82	65.21	66.55	55,961	+1.38(+2.11%)
Jun 18, 2021	64.50	65.37	63.11	65.18	72,815	+1.06(+1.65%)
Jun 17, 2021	66.75	66.82	63.09	64.12	41,894	-2.69(-4.02%)
Jun 16, 2021	66.32	66.92	65.71	66.80	64,368	+0.41(+0.62%)
Jun 15, 2021	65.65	66.70	64.05	66.39	42,349	+0.85(+1.30%)
Jun 14, 2021	65.89	66.62	64.72	65.54	25,864	+0.02(+0.03%)
Jun 11, 2021	66.92	66.92	65.49	65.52	23,499	-1.20(-1.81%)
Jun 10, 2021	66.56	66.92	66.30	66.72	40,720	+0.30(+0.45%)
Jun 09, 2021	66.92	66.92	66.09	66.43	29,045	-0.44(-0.66%)
Jun 08, 2021	65.64	66.87	65.10	66.87	37,097	+1.38(+2.10%)
Jun 07, 2021	64.36	66.92	64.32	65.49	68,310	+1.18(+1.83%)
Jun 04, 2021	65.01	65.58	63.32	64.32	28,368	-0.70(-1.07%)
Jun 03, 2021	64.62	66.25	64.25	65.01	46,785	+0.45(+0.70%)
Jun 02, 2021	63.06	64.89	62.66	64.56	53,841	+1.60(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.