Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 115 | -0.14(-0.75%) |
Aug 30, 2023 | 18.94 | 18.96 | 18.94 | 18.96 | 277 | +0.02(+0.10%) |
Aug 29, 2023 | 18.98 | 18.98 | 18.94 | 18.94 | 195 | +0.09(+0.45%) |
Aug 28, 2023 | 18.88 | 18.88 | 18.84 | 18.85 | 1,213 | -0.03(-0.15%) |
Aug 25, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 105 | -0.22(-1.14%) |
Aug 24, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 4 | -0.09(-0.49%) |
Aug 23, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 28 | +0.19(+1.00%) |
Aug 22, 2023 | 18.86 | 19.01 | 18.86 | 19.01 | 1,938 | +0.39(+2.09%) |
Aug 21, 2023 | 18.62 | 18.65 | 18.57 | 18.62 | 2,446 | -0.04(-0.20%) |
Aug 18, 2023 | 18.71 | 18.71 | 18.58 | 18.65 | 3,327 | -0.06(-0.30%) |
Aug 17, 2023 | 18.85 | 18.85 | 18.69 | 18.71 | 3,673 | +0.27(+1.44%) |
Aug 16, 2023 | 18.61 | 18.61 | 18.40 | 18.45 | 2,445 | -0.10(-0.56%) |
Aug 15, 2023 | 18.65 | 18.65 | 18.48 | 18.55 | 2,254 | -0.25(-1.31%) |
Aug 14, 2023 | 18.86 | 18.86 | 18.80 | 18.80 | 816 | -0.17(-0.90%) |
Aug 11, 2023 | 18.96 | 19.00 | 18.95 | 18.97 | 1,180 | -0.12(-0.65%) |
Aug 10, 2023 | 19.15 | 19.15 | 19.09 | 19.09 | 431 | -0.13(-0.69%) |
Aug 09, 2023 | 19.42 | 19.42 | 19.17 | 19.22 | 2,372 | -0.22(-1.15%) |
Aug 08, 2023 | 19.71 | 19.71 | 19.42 | 19.45 | 10,055 | -0.36(-1.79%) |
Aug 07, 2023 | 19.96 | 19.97 | 19.73 | 19.80 | 7,100 | -0.01(-0.05%) |
Aug 04, 2023 | 19.96 | 19.96 | 19.81 | 19.81 | 2,356 | -0.30(-1.51%) |
Aug 03, 2023 | 20.07 | 20.11 | 20.07 | 20.11 | 173 | +0.14(+0.71%) |
Aug 02, 2023 | 20.07 | 20.07 | 19.97 | 19.97 | 262 | -0.53(-2.57%) |
Aug 01, 2023 | 20.54 | 20.54 | 20.50 | 20.50 | 2,343 | +0.03(+0.16%) |
Jul 31, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 178 | +0.08(+0.37%) |
Jul 28, 2023 | 20.27 | 20.39 | 20.27 | 20.39 | 1,004 | +0.40(+2.01%) |
Jul 27, 2023 | 20.00 | 20.02 | 19.99 | 19.99 | 916 | -0.01(-0.07%) |
Jul 26, 2023 | 20.07 | 20.07 | 20.00 | 20.00 | 394 | -0.51(-2.51%) |
Jul 25, 2023 | 20.23 | 20.51 | 20.23 | 20.51 | 2,099 | +0.51(+2.57%) |
Jul 24, 2023 | 20.04 | 20.15 | 19.99 | 20.00 | 6,602 | +0.00(+0.00%) |
Jul 21, 2023 | 20.20 | 20.20 | 20.00 | 20.00 | 673 | -0.14(-0.68%) |
Jul 20, 2023 | 20.28 | 20.28 | 20.14 | 20.14 | 1,592 | +0.09(+0.45%) |
Jul 19, 2023 | 20.26 | 20.28 | 20.05 | 20.05 | 896 | -0.31(-1.54%) |
Jul 18, 2023 | 20.51 | 20.55 | 20.36 | 20.36 | 2,185 | -0.23(-1.10%) |
Jul 17, 2023 | 20.70 | 20.70 | 20.59 | 20.59 | 2,687 | -0.35(-1.67%) |
Jul 14, 2023 | 20.93 | 20.94 | 20.93 | 20.94 | 379 | +0.10(+0.50%) |
Jul 13, 2023 | 20.84 | 20.84 | 20.83 | 20.83 | 330 | +0.05(+0.23%) |
Jul 12, 2023 | 20.62 | 20.79 | 20.62 | 20.79 | 3,322 | +0.54(+2.67%) |
Jul 11, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 23 | -0.05(-0.26%) |
Jul 10, 2023 | 20.29 | 20.30 | 20.28 | 20.30 | 284 | +0.04(+0.21%) |
Jul 07, 2023 | 20.27 | 20.32 | 20.26 | 20.26 | 523 | -0.08(-0.40%) |
Jul 06, 2023 | 20.29 | 20.34 | 20.26 | 20.34 | 870 | +0.33(+1.63%) |
Jul 05, 2023 | 20.07 | 20.11 | 20.00 | 20.01 | 6,081 | +0.05(+0.24%) |
Jul 03, 2023 | 19.98 | 19.98 | 19.96 | 19.96 | 250 | +0.12(+0.62%) |
Jun 30, 2023 | 19.87 | 19.90 | 19.84 | 19.84 | 1,438 | +0.09(+0.43%) |
Jun 29, 2023 | 19.77 | 19.77 | 19.75 | 19.75 | 574 | +0.08(+0.39%) |
Jun 28, 2023 | 19.54 | 19.71 | 19.54 | 19.68 | 1,965 | -0.19(-0.95%) |
Jun 27, 2023 | 19.75 | 19.92 | 19.75 | 19.87 | 2,678 | +0.21(+1.06%) |
Jun 26, 2023 | 19.76 | 19.82 | 19.66 | 19.66 | 2,656 | -0.36(-1.80%) |
Jun 23, 2023 | 19.96 | 20.07 | 19.96 | 20.02 | 1,686 | -0.17(-0.84%) |
Jun 22, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 231 | -0.05(-0.23%) |
Jun 21, 2023 | 20.11 | 20.24 | 20.11 | 20.24 | 675 | -0.13(-0.65%) |
Jun 20, 2023 | 20.37 | 20.42 | 20.37 | 20.37 | 1,101 | -0.37(-1.78%) |
Jun 16, 2023 | 20.84 | 20.84 | 20.74 | 20.74 | 1,503 | +0.03(+0.14%) |