Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 409.82 412.83 408.56 411.05 531,767 +2.40(+0.59%)
Aug 30, 2017 408.73 409.63 406.68 408.64 370,776 -0.50(-0.12%)
Aug 29, 2017 405.52 410.17 404.06 409.14 375,855 +2.92(+0.72%)
Aug 28, 2017 410.41 411.44 404.51 406.22 347,449 -2.88(-0.70%)
Aug 25, 2017 408.27 410.83 406.92 409.10 499,809 +2.33(+0.57%)
Aug 24, 2017 405.36 408.84 404.23 406.77 545,666 +1.52(+0.37%)
Aug 23, 2017 399.90 405.62 399.82 405.25 640,058 +4.83(+1.21%)
Aug 22, 2017 395.38 401.07 393.95 400.41 387,605 +5.27(+1.33%)
Aug 21, 2017 392.44 396.21 392.43 395.15 344,676 +2.01(+0.51%)
Aug 18, 2017 393.98 396.89 391.65 393.14 596,005 -1.35(-0.34%)
Aug 17, 2017 397.31 400.87 394.21 394.49 433,961 -2.83(-0.71%)
Aug 16, 2017 392.84 398.15 391.09 397.32 352,454 +5.64(+1.44%)
Aug 15, 2017 389.40 392.68 389.40 391.68 321,164 -1.01(-0.26%)
Aug 14, 2017 385.62 393.40 385.62 392.69 506,353 +9.70(+2.53%)
Aug 11, 2017 385.02 386.06 382.06 383.00 374,918 -0.95(-0.25%)
Aug 10, 2017 390.22 390.45 383.13 383.95 320,116 -7.28(-1.86%)
Aug 09, 2017 385.81 391.79 384.55 391.22 411,960 +5.49(+1.42%)
Aug 08, 2017 386.86 388.67 383.62 385.74 339,569 -2.36(-0.61%)
Aug 07, 2017 389.61 393.61 387.85 388.10 547,983 -1.18(-0.30%)
Aug 04, 2017 392.66 396.23 386.01 389.28 505,169 -3.30(-0.84%)
Aug 03, 2017 401.00 401.00 386.69 392.58 934,419 -5.34(-1.34%)
Aug 02, 2017 396.70 399.65 389.41 397.92 725,053 +2.09(+0.53%)
Aug 01, 2017 395.10 397.83 394.15 395.83 525,433 +2.05(+0.52%)
Jul 31, 2017 392.39 394.26 390.03 393.78 427,911 +2.47(+0.63%)
Jul 28, 2017 385.96 391.68 385.96 391.30 450,776 +4.39(+1.14%)
Jul 27, 2017 386.12 387.86 381.07 386.91 428,145 +2.47(+0.64%)
Jul 26, 2017 382.93 386.57 381.75 384.44 374,652 +2.69(+0.70%)
Jul 25, 2017 386.61 389.07 379.65 381.75 300,348 -4.05(-1.05%)
Jul 24, 2017 385.31 386.77 382.88 385.80 321,410 +0.14(+0.04%)
Jul 21, 2017 383.99 388.94 383.99 385.66 589,214 +0.20(+0.05%)
Jul 20, 2017 384.58 387.55 382.71 385.46 538,642 +0.62(+0.16%)
Jul 19, 2017 383.20 388.38 383.20 384.84 439,000 +1.94(+0.51%)
Jul 18, 2017 380.03 383.15 377.29 382.90 440,134 +2.45(+0.64%)
Jul 17, 2017 382.39 383.41 378.85 380.45 524,445 -1.94(-0.51%)
Jul 14, 2017 382.58 387.42 381.50 382.39 356,191 +1.28(+0.33%)
Jul 13, 2017 381.28 383.12 379.36 381.12 345,188 -0.76(-0.20%)
Jul 12, 2017 378.50 384.35 376.51 381.88 501,332 +5.30(+1.41%)
Jul 11, 2017 373.90 377.25 372.43 376.57 626,234 +3.46(+0.93%)
Jul 10, 2017 370.22 373.91 369.68 373.12 489,251 +3.31(+0.89%)
Jul 07, 2017 366.04 371.60 365.86 369.81 418,224 +4.25(+1.16%)
Jul 06, 2017 368.24 370.15 363.99 365.56 500,272 -4.94(-1.33%)
Jul 05, 2017 370.45 371.78 367.44 370.49 421,480 +1.15(+0.31%)
Jul 03, 2017 377.01 380.13 368.08 369.34 289,978 -5.59(-1.49%)
Jun 30, 2017 370.49 376.74 370.04 374.93 604,311 +6.88(+1.87%)
Jun 29, 2017 374.02 376.54 364.06 368.05 673,221 -8.28(-2.20%)
Jun 28, 2017 381.48 382.62 375.09 376.33 409,332 -2.52(-0.67%)
Jun 27, 2017 382.60 384.25 378.42 378.85 463,250 -4.23(-1.10%)
Jun 26, 2017 379.48 384.52 378.90 383.08 542,282 +3.86(+1.02%)
Jun 23, 2017 386.69 378.98 379.22 1,613,393 -5.43(-1.41%)
Jun 22, 2017 381.08 386.58 378.30 384.65 693,810 +3.32(+0.87%)
Jun 21, 2017 377.32 381.78 372.85 381.33 804,154 +2.23(+0.59%)
Jun 20, 2017 378.97 380.51 375.75 379.11 522,408 +1.50(+0.40%)
Jun 19, 2017 373.80 377.97 372.74 377.60 523,619 +4.31(+1.16%)
Jun 16, 2017 381.22 382.08 370.44 373.29 1,966,599 -5.84(-1.54%)
Jun 15, 2017 374.86 380.28 373.13 379.12 361,248 +1.62(+0.43%)
Jun 14, 2017 381.28 382.08 376.35 377.50 467,814 +1.36(+0.36%)
Jun 13, 2017 371.80 380.03 371.68 376.14 450,348 +4.83(+1.30%)
Jun 12, 2017 381.59 384.55 368.91 371.31 995,582 -12.41(-3.23%)
Jun 09, 2017 383.87 386.76 380.71 383.71 635,242 -1.03(-0.27%)
Jun 08, 2017 385.93 386.04 379.21 384.74 450,936 -0.26(-0.07%)
Jun 07, 2017 386.17 388.18 381.92 385.00 465,166 -1.41(-0.37%)
Jun 06, 2017 388.28 390.74 385.35 386.42 427,929 -1.66(-0.43%)
Jun 05, 2017 386.64 388.95 384.53 388.08 404,772 -0.10(-0.02%)
Jun 02, 2017 382.59 388.52 380.04 388.18 607,631 +6.46(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.