Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.87	23.87	23.87	0	+0.14(+0.57%)
Aug 30, 2018	23.71	23.74	23.71	23.74	501	-0.03(-0.11%)
Aug 29, 2018	23.76	23.76	23.76	23.76	516	-0.02(-0.09%)
Aug 28, 2018	23.84	23.84	23.79	23.79	511	-0.11(-0.44%)
Aug 27, 2018		23.89	23.89	23.89	81	+0.00(+0.00%)
Aug 24, 2018	24.00	24.00	23.83	23.89	1,550	+0.09(+0.37%)
Aug 23, 2018	23.81	23.81	23.81	23.81	417	-0.06(-0.26%)
Aug 22, 2018	23.89	23.91	23.87	23.87	883	+0.33(+1.41%)
Aug 21, 2018	23.54	23.54	23.54	23.54	409	-0.00(-0.01%)
Aug 20, 2018	23.53	23.54	23.53	23.54	765	+0.41(+1.78%)
Aug 17, 2018	23.13	23.13	23.13	23.13	4,133	+0.22(+0.97%)
Aug 16, 2018	22.91	22.91	22.91	22.91	113	+0.40(+1.76%)
Aug 15, 2018		22.51	22.51	22.51	87	+0.00(+0.00%)
Aug 14, 2018		22.51	22.51	22.51	41	+0.00(+0.00%)
Aug 13, 2018		22.51	22.51	22.51	83	+0.00(+0.00%)
Aug 10, 2018		22.51	22.51	22.51	1	+0.00(+0.00%)
Aug 09, 2018		22.51	22.51	22.51	83	+0.00(+0.00%)
Aug 07, 2018		22.51	22.51	22.51	0	+0.00(+0.01%)
Aug 06, 2018	22.49	22.51	22.49	22.51	9,094	+0.36(+1.61%)
Aug 03, 2018		22.15	22.15	22.15	8	+0.00(+0.01%)
Aug 02, 2018	22.15	22.15	22.15	22.15	1,310	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.