Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.64	26.64	26.33	26.46	101,729	-0.19(-0.72%)
Aug 28, 2020		26.65	26.65	26.65	180	+0.00(+0.00%)
Aug 27, 2020	26.56	26.65	26.49	26.65	2,042	+0.14(+0.52%)
Aug 26, 2020	26.51	26.51	26.51	26.51	376	+0.40(+1.52%)
Aug 25, 2020	26.12	26.12	26.12	26.12	480	-0.10(-0.38%)
Aug 24, 2020	26.27	26.27	26.21	26.21	387	+0.21(+0.80%)
Aug 21, 2020	26.01	26.01	26.01	26.01	201	-0.02(-0.08%)
Aug 20, 2020	26.16	26.18	26.03	26.03	697	-0.28(-1.05%)
Aug 19, 2020	26.22	26.30	26.22	26.30	1,188	+0.23(+0.88%)
Aug 18, 2020	26.14	26.20	26.07	26.07	1,286	+0.09(+0.34%)
Aug 17, 2020	26.09	26.16	25.99	25.99	3,336	+0.17(+0.67%)
Aug 14, 2020	25.85	25.85	25.81	25.81	403	+0.15(+0.57%)
Aug 13, 2020	25.77	25.77	25.67	25.67	521	+0.10(+0.38%)
Aug 12, 2020	25.40	25.57	25.36	25.57	1,405	+0.30(+1.17%)
Aug 11, 2020	25.59	25.60	25.28	25.28	2,162	-0.05(-0.18%)
Aug 10, 2020		25.32	25.32	25.32	14	+0.00(+0.00%)
Aug 07, 2020		25.32	25.32	25.32	49	+0.00(+0.00%)
Aug 06, 2020	25.35	25.35	25.32	25.32	138	-0.11(-0.44%)
Aug 05, 2020	25.40	25.43	25.28	25.43	952	+0.12(+0.46%)
Aug 04, 2020	25.07	25.32	25.05	25.32	303	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.