Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.64	26.64	26.33	26.46	101,729	-0.19(-0.72%)
Aug 28, 2020		26.65	26.65	26.65	180	+0.00(+0.00%)
Aug 27, 2020	26.56	26.65	26.49	26.65	2,042	+0.14(+0.52%)
Aug 26, 2020	26.51	26.51	26.51	26.51	376	+0.40(+1.52%)
Aug 25, 2020	26.12	26.12	26.12	26.12	480	-0.10(-0.38%)
Aug 24, 2020	26.27	26.27	26.21	26.21	387	+0.21(+0.80%)
Aug 21, 2020	26.01	26.01	26.01	26.01	201	-0.02(-0.08%)
Aug 20, 2020	26.16	26.18	26.03	26.03	697	-0.28(-1.05%)
Aug 19, 2020	26.22	26.30	26.22	26.30	1,188	+0.23(+0.88%)
Aug 18, 2020	26.14	26.20	26.07	26.07	1,286	+0.09(+0.34%)
Aug 17, 2020	26.09	26.16	25.99	25.99	3,336	+0.17(+0.67%)
Aug 14, 2020	25.85	25.85	25.81	25.81	403	+0.15(+0.57%)
Aug 13, 2020	25.77	25.77	25.67	25.67	521	+0.10(+0.38%)
Aug 12, 2020	25.40	25.57	25.36	25.57	1,405	+0.30(+1.17%)
Aug 11, 2020	25.59	25.60	25.28	25.28	2,162	-0.05(-0.18%)
Aug 10, 2020		25.32	25.32	25.32	14	+0.00(+0.00%)
Aug 07, 2020		25.32	25.32	25.32	49	+0.00(+0.00%)
Aug 06, 2020	25.35	25.35	25.32	25.32	138	-0.11(-0.44%)
Aug 05, 2020	25.40	25.43	25.28	25.43	952	+0.12(+0.46%)
Aug 04, 2020	25.07	25.32	25.05	25.32	303	+0.23(+0.93%)
Aug 03, 2020	24.96	25.10	24.96	25.08	931	+0.25(+1.01%)
Jul 31, 2020	24.81	24.83	24.60	24.83	13,525	-0.01(-0.06%)
Jul 30, 2020	24.65	24.85	24.65	24.85	1,166	+0.25(+1.01%)
Jul 29, 2020		24.60	24.60	24.60	226	+0.00(+0.00%)
Jul 28, 2020	24.88	24.88	24.60	24.60	1,581	+0.01(+0.05%)
Jul 27, 2020		24.59	24.59	24.59	162	+0.00(+0.00%)
Jul 24, 2020		24.59	24.59	24.59	116	+0.00(+0.00%)
Jul 23, 2020	24.89	24.89	24.54	24.59	1,412	-0.15(-0.59%)
Jul 22, 2020	24.67	24.73	24.67	24.73	221	+0.17(+0.69%)
Jul 21, 2020	24.55	24.56	24.55	24.56	356	+0.11(+0.46%)
Jul 20, 2020	24.44	24.45	24.44	24.45	335	+0.19(+0.78%)
Jul 17, 2020	24.27	24.27	24.26	24.26	100	+0.05(+0.20%)
Jul 16, 2020	24.14	24.27	24.14	24.21	1,411	-0.00(-0.00%)
Jul 15, 2020	24.07	24.21	24.07	24.21	995	+0.18(+0.76%)
Jul 14, 2020	23.83	24.03	23.83	24.03	284	+0.37(+1.57%)
Jul 13, 2020	24.04	24.04	23.66	23.66	447	-0.16(-0.67%)
Jul 10, 2020		23.82	23.82	23.82	5	+0.00(+0.00%)
Jul 09, 2020		23.82	23.82	23.82	112	+0.00(+0.00%)
Jul 08, 2020	23.88	23.88	23.72	23.82	589	+0.02(+0.09%)
Jul 07, 2020	23.80	23.80	23.79	23.80	664	+0.03(+0.11%)
Jul 06, 2020	23.76	23.77	23.76	23.77	494	+0.29(+1.24%)
Jul 02, 2020	23.68	23.68	23.48	23.48	403	+0.07(+0.28%)
Jul 01, 2020	23.28	23.42	23.28	23.42	220	+0.28(+1.23%)
Jun 30, 2020		23.13	23.13	23.13	148	+0.00(+0.00%)
Jun 29, 2020	22.34	23.16	22.34	23.13	1,102	+0.36(+1.59%)
Jun 26, 2020	23.12	23.12	22.77	22.77	908	-0.18(-0.77%)
Jun 25, 2020	22.65	22.95	22.60	22.95	1,527	+0.03(+0.13%)
Jun 24, 2020	23.18	23.18	22.87	22.91	2,414	-0.32(-1.37%)
Jun 23, 2020	23.32	23.32	23.23	23.23	2,529	+0.38(+1.64%)
Jun 22, 2020		22.86	22.86	22.86	203	+0.00(+0.00%)
Jun 19, 2020	23.15	23.15	22.86	22.86	405	-0.23(-1.02%)
Jun 18, 2020	23.15	23.17	23.09	23.09	659	-0.15(-0.64%)
Jun 17, 2020	24.28	24.28	23.23	23.24	9,434	+0.64(+2.83%)
Jun 16, 2020		22.60	22.60	22.60	374	+0.00(+0.00%)
Jun 15, 2020	22.76	22.76	22.55	22.60	4,184	+0.05(+0.23%)
Jun 12, 2020	23.03	23.37	22.09	22.55	4,558	-0.88(-3.74%)
Jun 11, 2020		23.43	23.43	23.43	203	+0.00(+0.00%)
Jun 10, 2020	23.52	23.52	23.43	23.43	256	-0.28(-1.18%)
Jun 09, 2020	23.38	23.71	23.38	23.71	3,846	-0.33(-1.36%)
Jun 08, 2020	24.93	24.93	23.95	24.03	1,340	+0.07(+0.30%)
Jun 05, 2020	24.69	24.69	23.67	23.96	3,950	+0.59(+2.51%)
Jun 04, 2020	23.50	23.50	23.33	23.37	963	-0.08(-0.33%)
Jun 03, 2020	23.42	23.45	23.38	23.45	474	+0.33(+1.42%)
Jun 02, 2020	22.71	23.12	22.71	23.12	518	+0.44(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.