Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.45	17.86	17.41	17.60	178,040	+0.33(+1.91%)
Aug 30, 2007	17.17	17.67	17.17	17.27	137,377	-0.11(-0.63%)
Aug 29, 2007	16.86	17.40	16.85	17.38	237,112	+0.68(+4.07%)
Aug 28, 2007	17.35	17.54	16.69	16.70	265,544	-0.80(-4.57%)
Aug 27, 2007	17.67	17.84	17.44	17.50	146,617	-0.26(-1.46%)
Aug 24, 2007	17.26	17.82	17.12	17.76	226,439	+0.47(+2.72%)
Aug 23, 2007	17.51	17.56	17.06	17.29	211,717	-0.17(-0.97%)
Aug 22, 2007	17.33	17.77	17.21	17.46	270,818	+0.24(+1.39%)
Aug 21, 2007	17.19	17.38	17.01	17.22	245,321	+0.01(+0.06%)
Aug 20, 2007	16.82	17.40	16.80	17.21	456,953	+0.42(+2.50%)
Aug 17, 2007	16.74	17.20	16.36	16.79	565,754	+0.73(+4.55%)
Aug 16, 2007	15.87	16.59	15.87	16.06	851,748	+0.04(+0.25%)
Aug 15, 2007	15.54	16.30	15.54	16.02	1,135,266	+0.52(+3.35%)
Aug 14, 2007	16.15	16.57	15.47	15.50	1,442,140	-0.64(-3.97%)
Aug 13, 2007	16.34	16.61	16.00	16.14	1,093,905	-0.07(-0.43%)
Aug 10, 2007	16.07	16.50	15.97	16.21	862,140	-0.08(-0.49%)
Aug 09, 2007	16.66	16.86	16.17	16.29	1,498,201	-0.63(-3.72%)
Aug 08, 2007	17.08	18.13	16.75	16.92	1,489,820	+0.02(+0.09%)
Aug 07, 2007	16.97	17.10	16.51	16.91	545,677	-0.09(-0.56%)
Aug 06, 2007	17.29	17.44	16.85	17.00	937,968	-0.33(-1.90%)
Aug 03, 2007	17.37	18.15	17.29	17.33	712,592	-0.72(-3.99%)
Aug 02, 2007	18.09	18.36	17.93	18.05	674,024	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.