Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.25	18.55	18.25	18.30	581,728	+0.15(+0.83%)
Aug 30, 2017	18.45	18.50	18.00	18.15	449,276	-0.35(-1.89%)
Aug 29, 2017	18.00	18.57	17.85	18.50	671,707	+0.50(+2.78%)
Aug 28, 2017	18.00	18.10	17.85	18.00	508,436	+0.05(+0.28%)
Aug 25, 2017	18.20	18.20	17.90	17.95	349,002	-0.10(-0.55%)
Aug 24, 2017	18.55	18.55	17.93	18.05	348,121	-0.40(-2.17%)
Aug 23, 2017	18.45	18.60	18.27	18.45	371,687	-0.15(-0.81%)
Aug 22, 2017	18.60	18.65	18.45	18.60	269,838	+0.10(+0.54%)
Aug 21, 2017	18.05	18.60	18.05	18.50	549,355	+0.40(+2.21%)
Aug 18, 2017	18.00	18.20	17.95	18.10	649,696	+0.00(+0.00%)
Aug 17, 2017	18.40	18.50	18.05	18.10	455,474	-0.40(-2.16%)
Aug 16, 2017	18.40	18.64	18.27	18.50	416,071	+0.20(+1.09%)
Aug 15, 2017	18.45	18.45	18.10	18.30	461,069	-0.20(-1.08%)
Aug 14, 2017	18.50	18.68	18.20	18.50	826,185	+0.05(+0.27%)
Aug 11, 2017	18.25	18.48	18.00	18.45	716,729	+0.25(+1.37%)
Aug 10, 2017	18.15	18.45	18.10	18.20	494,891	-0.10(-0.55%)
Aug 09, 2017	18.20	18.70	18.00	18.30	705,458	-0.05(-0.27%)
Aug 08, 2017	18.75	18.90	18.30	18.35	701,121	-0.55(-2.91%)
Aug 07, 2017	18.50	18.93	18.20	18.90	574,519	+0.40(+2.16%)
Aug 04, 2017		18.60	18.10	18.50	710,800	-0.10(-0.54%)
Aug 03, 2017	18.90	19.00	18.40	18.60	583,757	-0.35(-1.85%)
Aug 02, 2017	18.40	19.30	18.35	18.95	806,952	+0.45(+2.43%)
Aug 01, 2017	19.30	19.40	18.30	18.50	887,143	-1.10(-5.61%)
Jul 31, 2017	19.35	19.68	19.00	19.60	428,632	+0.30(+1.55%)
Jul 28, 2017	19.15	19.35	18.95	19.30	370,399	+0.10(+0.52%)
Jul 27, 2017	19.40	19.52	19.05	19.20	433,416	-0.05(-0.26%)
Jul 26, 2017	19.35	19.35	19.01	19.25	298,290	-0.05(-0.26%)
Jul 25, 2017	19.45	19.50	19.15	19.30	486,887	-0.05(-0.26%)
Jul 24, 2017	19.35	19.35	19.05	19.35	324,651	+0.00(+0.00%)
Jul 21, 2017	19.85	19.90	19.30	19.35	469,925	-0.30(-1.53%)
Jul 20, 2017	19.10	19.90	19.10	19.65	462,349	+0.25(+1.29%)
Jul 19, 2017	19.35	19.55	18.95	19.40	437,272	+0.05(+0.26%)
Jul 18, 2017	18.80	19.35	18.63	19.35	406,200	+0.50(+2.65%)
Jul 17, 2017	18.65	18.90	18.45	18.85	408,821	+0.20(+1.07%)
Jul 14, 2017	18.75	18.95	18.60	18.65	540,002	+0.00(+0.00%)
Jul 13, 2017	18.65	18.70	18.43	18.65	325,472	-0.05(-0.27%)
Jul 12, 2017	18.55	18.80	18.45	18.70	344,985	+0.45(+2.47%)
Jul 11, 2017	18.30	18.40	18.15	18.25	280,170	+0.00(+0.00%)
Jul 10, 2017	18.45	18.48	18.20	18.25	311,542	-0.25(-1.35%)
Jul 07, 2017	18.40	18.55	18.20	18.50	317,075	+0.25(+1.37%)
Jul 06, 2017	18.25	18.40	18.10	18.25	353,340	-0.15(-0.82%)
Jul 05, 2017	18.45	18.50	18.07	18.40	383,834	-0.10(-0.54%)
Jul 03, 2017	18.85	18.90	18.35	18.50	209,892	-0.15(-0.80%)
Jun 30, 2017	18.40	18.82	18.33	18.65	477,458	+0.30(+1.63%)
Jun 29, 2017	18.80	18.80	18.20	18.35	381,865	-0.45(-2.39%)
Jun 28, 2017	18.60	18.80	18.35	18.80	429,903	+0.30(+1.62%)
Jun 27, 2017	18.90	19.00	18.35	18.50	445,650	-0.40(-2.12%)
Jun 26, 2017	19.30	19.30	18.80	18.90	486,171	-0.30(-1.56%)
Jun 23, 2017	19.20	19.40	18.85	19.20	1,764,708	-0.05(-0.26%)
Jun 22, 2017	18.40	19.30	18.40	19.25	629,037	+0.90(+4.90%)
Jun 21, 2017	18.50	18.60	18.30	18.35	466,511	-0.05(-0.27%)
Jun 20, 2017	18.45	18.50	18.23	18.40	530,408	-0.10(-0.54%)
Jun 19, 2017	18.65	18.70	18.25	18.50	625,013	-0.05(-0.27%)
Jun 16, 2017	18.60	18.90	18.40	18.55	1,228,985	-0.35(-1.85%)
Jun 15, 2017	18.90	19.20	18.80	18.90	631,189	-0.25(-1.31%)
Jun 14, 2017	19.00	19.27	18.75	19.15	1,094,864	+0.35(+1.86%)
Jun 13, 2017	18.40	19.05	18.35	18.80	1,056,358	+0.40(+2.17%)
Jun 12, 2017	17.80	18.55	17.75	18.40	1,187,177	+0.60(+3.37%)
Jun 09, 2017	18.40	18.40	17.65	17.80	825,570	-0.55(-3.00%)
Jun 08, 2017	17.70	18.50	17.35	18.35	813,277	+0.70(+3.97%)
Jun 07, 2017	17.65	18.00	17.35	17.65	492,857	+0.00(+0.00%)
Jun 06, 2017	17.35	17.70	17.25	17.65	500,337	+0.10(+0.57%)
Jun 05, 2017	18.00	18.00	17.45	17.55	460,376	-0.35(-1.96%)
Jun 02, 2017	17.60	18.20	17.55	17.90	725,567	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.