Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.82	20.23	19.71	20.20	219,600	+0.51(+2.59%)
Aug 29, 2019	19.75	20.10	19.67	19.69	204,332	+0.08(+0.41%)
Aug 28, 2019	19.29	19.81	19.01	19.61	222,326	+0.19(+0.98%)
Aug 27, 2019	19.65	19.81	19.28	19.42	294,931	-0.11(-0.56%)
Aug 26, 2019	20.12	20.12	19.39	19.53	231,049	-0.36(-1.81%)
Aug 23, 2019	20.29	20.35	19.70	19.89	258,100	-0.60(-2.93%)
Aug 22, 2019	20.50	20.56	20.14	20.49	237,915	+0.08(+0.39%)
Aug 21, 2019	20.52	20.68	20.25	20.41	356,330	+0.01(+0.05%)
Aug 20, 2019	20.60	20.60	20.21	20.40	207,568	-0.22(-1.07%)
Aug 19, 2019	20.46	20.71	20.27	20.62	404,024	+0.44(+2.18%)
Aug 16, 2019	20.23	20.40	20.00	20.18	221,500	+0.09(+0.45%)
Aug 15, 2019	20.01	20.41	19.69	20.09	223,538	+0.24(+1.21%)
Aug 14, 2019	20.05	20.18	19.72	19.85	335,016	-0.55(-2.70%)
Aug 13, 2019	20.72	20.89	20.28	20.40	258,056	-0.33(-1.59%)
Aug 12, 2019	20.81	20.96	20.64	20.73	524,367	-0.27(-1.29%)
Aug 09, 2019	21.01	21.38	20.75	21.00	296,800	+0.06(+0.29%)
Aug 08, 2019	20.74	21.10	20.70	20.94	440,322	+0.26(+1.26%)
Aug 07, 2019	21.00	21.01	20.41	20.68	385,627	-0.30(-1.43%)
Aug 06, 2019	21.89	22.53	20.23	20.98	1,308,763	-0.42(-1.96%)
Aug 05, 2019	21.38	21.55	20.86	21.40	532,738	-0.31(-1.43%)
Aug 02, 2019	21.86	21.89	21.16	21.71	559,600	-0.32(-1.45%)
Aug 01, 2019	23.27	23.27	21.99	22.03	890,193	-1.28(-5.49%)
Jul 31, 2019	24.16	24.32	23.29	23.31	471,273	-0.93(-3.84%)
Jul 30, 2019	23.63	24.26	23.41	24.24	237,749	+0.48(+2.02%)
Jul 29, 2019	23.94	24.01	23.51	23.76	205,137	-0.22(-0.92%)
Jul 26, 2019	23.76	24.07	23.76	23.98	183,100	+0.14(+0.59%)
Jul 25, 2019	24.44	24.53	23.78	23.84	216,529	-0.59(-2.42%)
Jul 24, 2019	23.95	24.48	23.92	24.43	353,420	+0.50(+2.09%)
Jul 23, 2019	23.64	24.04	23.58	23.93	165,475	+0.40(+1.70%)
Jul 22, 2019	23.53	23.79	23.35	23.53	145,518	+0.07(+0.30%)
Jul 19, 2019	23.89	24.21	23.46	23.46	227,800	-0.51(-2.13%)
Jul 18, 2019	23.49	24.02	23.42	23.97	178,850	+0.40(+1.70%)
Jul 17, 2019	23.72	23.72	23.34	23.57	226,635	-0.28(-1.17%)
Jul 16, 2019	23.74	24.11	23.74	23.85	317,750	+0.15(+0.63%)
Jul 15, 2019	23.75	23.89	23.42	23.70	168,102	+0.00(+0.00%)
Jul 12, 2019	23.30	23.84	23.29	23.70	223,700	+0.52(+2.24%)
Jul 11, 2019	22.90	23.25	22.68	23.18	179,861	+0.26(+1.13%)
Jul 10, 2019	23.22	23.22	22.61	22.92	239,213	-0.14(-0.61%)
Jul 09, 2019	23.33	23.48	22.85	23.06	164,103	-0.37(-1.58%)
Jul 08, 2019	23.42	23.60	23.21	23.43	271,475	-0.15(-0.64%)
Jul 05, 2019	23.60	23.86	23.29	23.58	164,400	-0.17(-0.72%)
Jul 03, 2019	23.51	23.96	23.51	23.75	98,200	+0.30(+1.28%)
Jul 02, 2019	24.33	24.33	23.38	23.45	323,924	-0.87(-3.58%)
Jul 01, 2019	24.60	24.62	24.16	24.32	237,275	-0.08(-0.33%)
Jun 28, 2019	23.51	24.45	23.51	24.40	508,100	+0.78(+3.30%)
Jun 27, 2019	23.05	23.62	23.05	23.62	252,605	+0.67(+2.92%)
Jun 26, 2019	22.84	23.14	22.58	22.95	208,800	+0.12(+0.53%)
Jun 25, 2019	22.97	23.33	22.73	22.83	266,347	-0.05(-0.22%)
Jun 24, 2019	23.18	23.24	22.83	22.88	280,512	-0.33(-1.42%)
Jun 21, 2019	23.44	23.62	23.17	23.21	356,000	-0.34(-1.44%)
Jun 20, 2019	23.98	24.13	23.53	23.55	278,975	-0.30(-1.26%)
Jun 19, 2019	23.41	23.87	23.01	23.85	269,074	+0.61(+2.62%)
Jun 18, 2019	23.25	23.74	23.21	23.24	169,157	+0.18(+0.78%)
Jun 17, 2019	23.43	23.55	23.00	23.06	179,340	-0.38(-1.62%)
Jun 14, 2019	23.59	23.76	23.37	23.44	232,500	-0.25(-1.06%)
Jun 13, 2019	23.53	23.89	23.49	23.69	166,895	+0.27(+1.15%)
Jun 12, 2019	23.50	23.75	23.22	23.42	197,469	-0.21(-0.89%)
Jun 11, 2019	23.32	23.99	23.05	23.63	487,953	+0.44(+1.90%)
Jun 10, 2019	22.95	23.41	22.78	23.19	297,709	+0.46(+2.02%)
Jun 07, 2019	22.15	22.84	22.15	22.73	240,700	+0.63(+2.85%)
Jun 06, 2019	22.61	22.61	21.91	22.10	199,538	-0.49(-2.17%)
Jun 05, 2019	22.89	22.97	22.48	22.59	184,951	-0.21(-0.92%)
Jun 04, 2019	22.40	22.87	22.38	22.80	229,382	+0.62(+2.80%)
Jun 03, 2019	21.85	22.31	21.75	22.18	214,555	+0.24(+1.09%)
May 31, 2019	22.76	22.80	21.64	21.94	505,500	-1.02(-4.44%)
May 30, 2019	21.97	22.97	21.95	22.96	355,791	+1.04(+4.74%)
May 29, 2019	21.92	22.04	21.75	21.92	347,081	-0.10(-0.45%)
May 28, 2019	21.99	22.32	21.92	22.02	376,552	+0.05(+0.23%)
May 24, 2019	21.97	22.09	21.71	21.97	178,600	+0.06(+0.27%)
May 23, 2019	21.91	22.08	21.77	21.91	157,908	-0.25(-1.13%)
May 22, 2019	22.54	22.70	21.81	22.16	181,303	-0.53(-2.34%)
May 21, 2019	22.95	23.03	22.56	22.69	260,464	-0.14(-0.61%)
May 20, 2019	23.05	23.20	22.82	22.83	195,984	-0.36(-1.55%)
May 17, 2019	23.36	23.60	23.09	23.19	174,500	-0.45(-1.90%)
May 16, 2019	23.19	23.68	23.02	23.64	391,226	+0.70(+3.05%)
May 15, 2019	22.13	23.05	21.87	22.94	465,547	+0.82(+3.71%)
May 14, 2019	22.36	22.61	22.07	22.12	212,933	-0.07(-0.32%)
May 13, 2019	22.03	22.38	21.60	22.19	490,480	-0.13(-0.58%)
May 10, 2019	22.52	22.65	22.04	22.32	457,500	-0.40(-1.76%)
May 09, 2019	23.67	23.78	22.70	22.72	343,550	-1.21(-5.06%)
May 08, 2019	23.87	24.45	23.23	23.93	811,767	+2.00(+9.12%)
May 07, 2019	22.42	22.42	21.64	21.93	674,888	-0.69(-3.05%)
May 06, 2019	22.79	23.11	22.55	22.62	456,783	-0.52(-2.25%)
May 03, 2019	23.19	23.38	23.07	23.14	505,600	+0.07(+0.30%)
May 02, 2019	23.14	23.47	22.69	23.07	425,613	-0.07(-0.30%)
May 01, 2019	23.63	23.76	23.14	23.14	271,919	-0.39(-1.66%)
Apr 30, 2019	23.45	23.68	23.09	23.53	209,548	+0.03(+0.13%)
Apr 29, 2019	23.20	23.68	22.94	23.50	209,268	+0.38(+1.64%)
Apr 26, 2019	22.87	23.24	22.67	23.12	309,200	+0.31(+1.36%)
Apr 25, 2019	23.54	23.54	22.80	22.81	291,514	-0.87(-3.67%)
Apr 24, 2019	23.42	23.80	23.42	23.68	229,252	+0.28(+1.20%)
Apr 23, 2019	23.41	23.83	23.30	23.40	304,493	+0.06(+0.26%)
Apr 22, 2019	23.59	23.89	23.23	23.34	299,217	-0.39(-1.64%)
Apr 18, 2019	23.58	23.84	23.46	23.73	116,200	+0.12(+0.51%)
Apr 17, 2019	23.74	24.03	23.47	23.61	282,335	-0.04(-0.17%)
Apr 16, 2019	23.38	23.72	23.20	23.65	197,139	+0.30(+1.28%)
Apr 15, 2019	23.48	23.71	23.24	23.35	157,368	-0.13(-0.55%)
Apr 12, 2019	23.40	23.56	23.27	23.48	154,000	+0.21(+0.90%)
Apr 11, 2019	22.91	23.37	22.88	23.27	193,816	+0.36(+1.57%)
Apr 10, 2019	22.53	23.22	22.41	22.91	196,584	+0.38(+1.69%)
Apr 09, 2019	22.72	22.74	22.44	22.53	155,130	-0.26(-1.14%)
Apr 08, 2019	22.69	22.94	22.55	22.79	158,160	-0.08(-0.35%)
Apr 05, 2019	22.85	23.00	22.65	22.87	446,300	+0.02(+0.09%)
Apr 04, 2019	22.39	22.93	22.26	22.85	268,459	+0.44(+1.96%)
Apr 03, 2019	22.74	23.00	22.30	22.41	307,701	-0.16(-0.71%)
Apr 02, 2019	23.40	23.40	22.34	22.57	510,588	-0.84(-3.59%)
Apr 01, 2019	23.25	23.43	23.00	23.41	486,122	+0.36(+1.56%)
Mar 29, 2019	22.29	23.21	22.28	23.05	705,800	+1.00(+4.54%)
Mar 28, 2019	22.11	22.38	22.00	22.05	410,402	+0.06(+0.27%)
Mar 27, 2019	21.67	22.08	21.48	21.99	492,187	+0.42(+1.95%)
Mar 26, 2019	21.65	21.69	21.30	21.57	494,570	-0.04(-0.19%)
Mar 25, 2019	21.17	21.73	21.10	21.61	571,450	+0.45(+2.13%)
Mar 22, 2019	21.78	21.87	21.16	21.16	647,700	-0.68(-3.11%)
Mar 21, 2019	20.83	21.98	20.82	21.84	836,840	+0.97(+4.65%)
Mar 20, 2019	20.40	21.39	20.28	20.87	1,133,144	+0.66(+3.27%)
Mar 19, 2019	20.47	20.49	19.98	20.21	438,748	-0.19(-0.93%)
Mar 18, 2019	20.18	20.42	20.00	20.40	401,278	+0.25(+1.24%)
Mar 15, 2019	20.47	20.63	20.15	20.15	679,500	-0.28(-1.37%)
Mar 14, 2019	20.59	20.67	20.29	20.43	536,236	-0.17(-0.83%)
Mar 13, 2019	20.60	21.00	20.46	20.60	356,695	+0.07(+0.34%)
Mar 12, 2019	21.00	21.04	20.39	20.53	706,154	-0.41(-1.96%)
Mar 11, 2019	21.05	21.48	20.83	20.94	602,477	-0.39(-1.83%)
Mar 08, 2019	21.11	21.56	21.01	21.33	643,900	+0.15(+0.71%)
Mar 07, 2019	21.18	21.36	20.96	21.18	857,988	-0.01(-0.05%)
Mar 06, 2019	21.23	21.42	20.99	21.19	970,296	-0.01(-0.05%)
Mar 05, 2019	21.22	21.45	20.75	21.20	583,533	-0.02(-0.09%)
Mar 04, 2019	22.88	22.95	21.20	21.22	686,435	-1.58(-6.93%)
Mar 01, 2019	23.21	23.26	21.65	22.80	1,293,900	-0.47(-2.02%)
Feb 28, 2019	24.84	25.21	23.12	23.27	1,022,148	-0.85(-3.52%)
Feb 27, 2019	24.42	24.47	23.82	24.12	587,976	-0.43(-1.75%)
Feb 26, 2019	24.76	25.02	24.36	24.55	565,525	-0.39(-1.56%)
Feb 25, 2019	25.60	25.78	24.76	24.94	544,765	-0.57(-2.23%)
Feb 22, 2019	25.44	25.56	25.19	25.51	245,200	+0.08(+0.31%)
Feb 21, 2019	25.52	25.57	25.20	25.43	246,351	-0.19(-0.74%)
Feb 20, 2019	25.28	25.82	25.20	25.62	544,822	+0.43(+1.71%)
Feb 19, 2019	24.87	25.37	24.78	25.19	523,251	+0.29(+1.16%)
Feb 15, 2019	24.28	25.05	24.28	24.90	710,200	+0.73(+3.02%)
Feb 14, 2019	24.27	24.41	23.98	24.17	298,503	-0.23(-0.94%)
Feb 13, 2019	24.82	25.00	24.14	24.40	556,726	-0.07(-0.29%)
Feb 12, 2019	24.07	24.48	23.89	24.47	822,695	+0.57(+2.38%)
Feb 11, 2019	24.03	24.15	23.76	23.90	423,152	-0.09(-0.38%)
Feb 08, 2019	24.55	24.65	23.99	23.99	411,400	-0.39(-1.60%)
Feb 07, 2019	24.39	24.53	24.21	24.38	359,595	-0.02(-0.08%)
Feb 06, 2019	24.34	24.50	24.20	24.40	211,302	-0.02(-0.08%)
Feb 05, 2019	24.00	24.46	23.85	24.42	267,939	+0.42(+1.75%)
Feb 04, 2019	23.71	24.00	23.55	24.00	289,402	+0.33(+1.39%)
Feb 01, 2019	23.83	23.91	23.36	23.67	360,500	-0.08(-0.34%)
Jan 31, 2019	23.58	24.03	23.38	23.75	422,640	+0.44(+1.89%)
Jan 30, 2019	23.80	23.84	22.89	23.31	507,335	-0.29(-1.23%)
Jan 29, 2019	23.80	23.95	23.47	23.60	209,960	-0.13(-0.55%)
Jan 28, 2019	23.93	24.00	23.52	23.73	301,861	-0.39(-1.62%)
Jan 25, 2019	23.86	24.22	23.71	24.12	282,200	+0.46(+1.94%)
Jan 24, 2019	23.99	24.20	23.54	23.66	266,398	-0.27(-1.13%)
Jan 23, 2019	24.05	24.12	23.58	23.93	193,196	-0.09(-0.37%)
Jan 22, 2019	24.03	24.20	23.68	24.02	234,298	-0.19(-0.78%)
Jan 18, 2019	23.74	24.74	23.62	24.21	530,400	+0.53(+2.24%)
Jan 17, 2019	23.18	23.79	23.17	23.68	269,593	+0.40(+1.72%)
Jan 16, 2019	23.61	23.75	23.10	23.28	177,401	-0.25(-1.06%)
Jan 15, 2019	23.34	23.63	23.08	23.53	267,779	+0.18(+0.77%)
Jan 14, 2019	23.55	23.78	23.34	23.35	156,608	-0.27(-1.14%)
Jan 11, 2019	23.60	23.68	23.28	23.62	270,100	+0.03(+0.13%)
Jan 10, 2019	22.87	24.11	22.57	23.59	516,410	+0.55(+2.39%)
Jan 09, 2019	23.78	24.12	22.82	23.04	796,745	-0.69(-2.91%)
Jan 08, 2019	23.50	23.81	23.12	23.73	652,194	+0.48(+2.06%)
Jan 07, 2019	22.25	23.41	21.99	23.25	931,771	+1.00(+4.49%)
Jan 04, 2019	22.40	22.83	22.07	22.25	467,700	+0.19(+0.86%)
Jan 03, 2019	22.29	22.81	21.78	22.06	450,655	-0.47(-2.09%)
Jan 02, 2019	22.39	22.79	22.06	22.53	593,868	-0.28(-1.23%)
Dec 31, 2018	21.99	22.81	21.84	22.81	487,400	+0.94(+4.30%)
Dec 28, 2018	21.77	22.17	21.39	21.87	453,700	+0.20(+0.92%)
Dec 27, 2018	21.12	21.77	21.00	21.67	804,546	+0.33(+1.55%)
Dec 26, 2018	20.19	21.46	19.87	21.34	776,512	+1.26(+6.27%)
Dec 24, 2018	20.34	20.66	19.93	20.08	332,800	-0.20(-0.99%)
Dec 21, 2018	19.46	20.69	19.41	20.28	1,776,900	+1.87(+10.16%)
Dec 20, 2018	17.50	18.92	17.39	18.41	757,004	+0.90(+5.14%)
Dec 19, 2018	17.95	18.32	17.18	17.51	792,848	-0.57(-3.15%)
Dec 18, 2018	17.78	18.13	17.57	18.08	568,773	+0.52(+2.96%)
Dec 17, 2018	17.53	17.98	17.26	17.56	525,285	+0.00(+0.00%)
Dec 14, 2018	17.57	17.91	17.53	17.56	250,600	-0.20(-1.13%)
Dec 13, 2018	18.28	18.48	17.67	17.76	350,020	-0.46(-2.52%)
Dec 12, 2018	18.19	18.54	17.78	18.22	331,333	+0.25(+1.39%)
Dec 11, 2018	18.29	18.83	17.82	17.97	296,275	-0.04(-0.22%)
Dec 10, 2018	17.73	18.03	17.06	18.01	626,404	+0.22(+1.24%)
Dec 07, 2018	18.00	18.27	17.70	17.79	330,700	-0.28(-1.55%)
Dec 06, 2018	17.50	18.26	17.41	18.07	512,895	+0.25(+1.40%)
Dec 04, 2018	18.62	18.62	17.55	17.82	639,500	-0.82(-4.40%)
Dec 03, 2018	18.91	19.16	18.55	18.64	480,664	+0.11(+0.59%)
Nov 30, 2018	18.31	18.83	18.31	18.53	249,400	+0.15(+0.82%)
Nov 29, 2018	18.75	18.95	18.29	18.38	249,302	-0.52(-2.75%)
Nov 28, 2018	18.45	19.26	18.24	18.90	213,536	+0.53(+2.89%)
Nov 27, 2018	18.59	18.59	18.23	18.37	165,596	-0.39(-2.08%)
Nov 26, 2018	18.73	18.84	18.37	18.76	157,473	+0.25(+1.35%)
Nov 23, 2018	18.21	18.77	18.21	18.51	124,300	+0.20(+1.09%)
Nov 21, 2018		18.31	18.31	18.31	0	-0.19(-1.03%)
Nov 20, 2018	18.99	19.17	18.48	18.50	358,444	-0.77(-4.00%)
Nov 19, 2018	19.45	19.63	18.99	19.27	294,782	-0.17(-0.87%)
Nov 16, 2018	19.06	19.55	19.00	19.44	341,900	+0.21(+1.09%)
Nov 15, 2018	18.65	19.25	18.36	19.23	275,673	+0.37(+1.96%)
Nov 14, 2018	19.16	19.53	18.68	18.86	414,850	-0.05(-0.26%)
Nov 13, 2018	18.63	19.06	18.62	18.91	444,085	+0.41(+2.22%)
Nov 12, 2018	19.24	19.26	18.46	18.50	251,326	-0.73(-3.80%)
Nov 09, 2018	19.78	20.00	19.03	19.23	239,800	-0.74(-3.71%)
Nov 08, 2018	20.32	20.56	19.19	19.97	622,265	-0.46(-2.25%)
Nov 07, 2018	19.18	20.47	19.18	20.43	547,682	+1.26(+6.57%)
Nov 06, 2018	18.12	19.20	18.04	19.17	930,662	+0.95(+5.21%)
Nov 05, 2018	19.10	19.29	17.67	18.22	1,471,679	-0.67(-3.55%)
Nov 02, 2018	19.51	20.70	18.33	18.89	964,600	-1.12(-5.60%)
Nov 01, 2018	19.75	20.23	19.15	20.01	325,173	+0.41(+2.09%)
Oct 31, 2018	19.54	19.87	19.43	19.60	260,258	+0.28(+1.45%)
Oct 30, 2018	18.77	19.43	18.77	19.32	212,657	+0.54(+2.88%)
Oct 29, 2018	19.68	19.97	18.52	18.78	207,854	-0.61(-3.15%)
Oct 26, 2018	19.02	19.52	18.56	19.39	178,800	+0.12(+0.62%)
Oct 25, 2018	19.04	19.44	18.99	19.27	297,079	+0.38(+2.01%)
Oct 24, 2018	20.38	20.59	18.86	18.89	371,398	-1.55(-7.58%)
Oct 23, 2018	20.30	20.70	20.10	20.44	178,159	-0.13(-0.63%)
Oct 22, 2018	20.30	20.86	20.26	20.57	117,330	+0.29(+1.43%)
Oct 19, 2018	20.46	20.85	20.14	20.28	240,400	-0.21(-1.02%)
Oct 18, 2018	21.03	21.03	20.48	20.49	284,598	-0.62(-2.94%)
Oct 17, 2018	21.30	21.30	20.94	21.11	163,710	-0.25(-1.17%)
Oct 16, 2018	21.23	21.40	20.84	21.36	485,555	+0.38(+1.81%)
Oct 15, 2018	20.91	21.28	20.65	20.98	216,449	+0.10(+0.48%)
Oct 12, 2018	21.28	21.28	20.64	20.88	257,000	-0.09(-0.43%)
Oct 11, 2018	21.35	21.73	20.94	20.97	344,113	-0.42(-1.96%)
Oct 10, 2018	21.81	21.81	21.07	21.39	401,994	-0.42(-1.93%)
Oct 09, 2018	22.49	22.54	21.77	21.81	377,755	-0.79(-3.50%)
Oct 08, 2018	22.90	22.98	22.16	22.60	285,223	-0.39(-1.70%)
Oct 05, 2018	23.38	23.59	22.91	22.99	494,800	-0.30(-1.29%)
Oct 04, 2018	22.86	23.51	22.78	23.29	499,105	+0.35(+1.53%)
Oct 03, 2018	21.85	22.95	21.82	22.94	706,322	+1.30(+6.01%)
Oct 02, 2018	21.00	22.23	21.00	21.64	558,610	+0.83(+3.99%)
Oct 01, 2018	21.51	21.67	20.72	20.81	224,927	-0.66(-3.07%)
Sep 28, 2018	20.68	21.62	20.48	21.47	715,500	+0.77(+3.72%)
Sep 27, 2018	20.96	20.96	20.61	20.70	479,558	-0.20(-0.96%)
Sep 26, 2018	20.85	21.19	20.67	20.90	238,013	+0.11(+0.53%)
Sep 25, 2018	21.31	21.31	20.78	20.79	315,169	-0.57(-2.67%)
Sep 24, 2018	21.99	22.35	21.05	21.36	310,247	-0.69(-3.13%)
Sep 21, 2018	22.38	22.47	22.04	22.05	811,800	-0.29(-1.28%)
Sep 20, 2018	22.40	22.55	22.19	22.34	281,893	+0.05(+0.25%)
Sep 19, 2018	22.18	22.53	22.06	22.28	307,879	+0.12(+0.54%)
Sep 18, 2018	22.32	22.44	22.01	22.16	217,898	-0.16(-0.72%)
Sep 17, 2018	22.40	22.60	22.01	22.32	271,441	-0.07(-0.31%)
Sep 14, 2018	22.06	22.48	22.02	22.39	260,600	+0.30(+1.36%)
Sep 13, 2018	21.89	22.11	21.89	22.09	367,026	+0.31(+1.42%)
Sep 12, 2018	21.59	21.89	21.57	21.78	247,302	+0.24(+1.11%)
Sep 11, 2018	21.39	21.82	21.39	21.54	232,898	+0.22(+1.03%)
Sep 10, 2018	20.63	21.48	20.42	21.32	309,477	+0.80(+3.90%)
Sep 07, 2018	20.59	20.90	20.46	20.52	259,700	-0.13(-0.63%)
Sep 06, 2018	20.70	20.81	20.57	20.65	209,750	-0.08(-0.39%)
Sep 05, 2018	20.28	20.85	20.03	20.73	197,042	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.