Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.73	21.73	21.40	21.56	629,337	-0.22(-1.01%)
Aug 30, 2023	21.72	22.18	21.60	21.78	290,797	-0.05(-0.23%)
Aug 29, 2023	21.27	22.08	20.96	21.83	874,496	+0.53(+2.49%)
Aug 28, 2023	21.23	21.54	20.99	21.30	694,370	+0.12(+0.57%)
Aug 25, 2023	20.81	21.37	20.72	21.18	823,420	+0.31(+1.49%)
Aug 24, 2023	21.58	21.82	20.84	20.87	349,504	-0.86(-3.96%)
Aug 23, 2023	21.25	21.79	21.11	21.73	519,834	+0.48(+2.26%)
Aug 22, 2023	21.85	22.02	21.11	21.25	509,424	-0.56(-2.57%)
Aug 21, 2023	21.71	21.92	21.64	21.81	574,883	+0.06(+0.28%)
Aug 18, 2023	21.23	21.93	21.09	21.75	1,070,236	+0.40(+1.87%)
Aug 17, 2023	21.59	21.86	21.25	21.35	600,045	-0.16(-0.74%)
Aug 16, 2023	22.55	22.70	21.48	21.51	582,560	-1.08(-4.78%)
Aug 15, 2023	22.35	22.72	22.09	22.59	707,460	+0.12(+0.53%)
Aug 14, 2023	22.27	22.64	22.16	22.47	1,227,336	-0.16(-0.71%)
Aug 11, 2023	22.78	22.88	22.38	22.63	905,399	-0.28(-1.22%)
Aug 10, 2023	22.50	23.28	22.11	22.91	12,865,868	+0.48(+2.14%)
Aug 09, 2023	23.31	23.31	22.20	22.43	374,022	-0.27(-1.19%)
Aug 08, 2023	22.33	22.75	22.23	22.70	365,120	+0.26(+1.16%)
Aug 07, 2023	23.47	24.09	22.35	22.44	750,903	-0.53(-2.31%)
Aug 04, 2023	24.24	24.96	22.19	22.97	1,873,550	+2.98(+14.91%)
Aug 03, 2023	20.21	20.26	19.90	19.99	438,711	-0.22(-1.09%)
Aug 02, 2023	20.46	20.46	19.99	20.21	328,836	-0.28(-1.37%)
Aug 01, 2023	20.15	20.51	20.00	20.49	411,487	+0.33(+1.64%)
Jul 31, 2023	19.75	20.26	19.75	20.16	461,299	+0.43(+2.18%)
Jul 28, 2023	19.69	19.92	19.58	19.73	276,027	+0.23(+1.18%)
Jul 27, 2023	19.88	19.91	19.41	19.50	357,842	-0.34(-1.71%)
Jul 26, 2023	19.63	19.88	19.63	19.84	273,072	+0.18(+0.92%)
Jul 25, 2023	19.79	19.85	19.54	19.66	315,066	-0.16(-0.81%)
Jul 24, 2023	19.76	19.91	19.47	19.82	364,897	+0.05(+0.25%)
Jul 21, 2023	20.16	20.16	19.75	19.77	205,665	-0.38(-1.89%)
Jul 20, 2023	20.14	20.20	20.00	20.15	214,625	+0.06(+0.30%)
Jul 19, 2023	20.18	20.33	20.00	20.09	285,211	+0.02(+0.10%)
Jul 18, 2023	19.83	20.29	19.83	20.07	312,877	+0.32(+1.62%)
Jul 17, 2023	19.33	19.91	19.12	19.75	481,369	+0.43(+2.23%)
Jul 14, 2023	19.56	19.70	19.23	19.32	334,861	-0.29(-1.48%)
Jul 13, 2023	19.38	19.67	19.34	19.61	292,758	+0.24(+1.24%)
Jul 12, 2023	19.89	19.94	19.32	19.37	415,746	-0.19(-0.97%)
Jul 11, 2023	19.29	19.57	19.24	19.56	271,899	+0.34(+1.77%)
Jul 10, 2023	19.20	19.47	19.15	19.22	250,306	+0.00(+0.00%)
Jul 07, 2023	19.05	19.35	19.05	19.22	344,339	+0.27(+1.42%)
Jul 06, 2023	18.82	19.03	18.63	18.95	315,953	-0.11(-0.58%)
Jul 05, 2023	19.07	19.30	18.78	19.06	835,128	-0.18(-0.94%)
Jul 03, 2023	18.83	19.27	18.83	19.24	128,036	+0.37(+1.96%)
Jun 30, 2023	18.76	18.92	18.61	18.87	398,727	+0.24(+1.29%)
Jun 29, 2023	18.66	18.89	18.59	18.63	417,615	-0.06(-0.32%)
Jun 28, 2023	18.75	18.91	18.47	18.69	365,461	-0.10(-0.53%)
Jun 27, 2023	18.40	18.94	18.34	18.79	321,036	+0.36(+1.95%)
Jun 26, 2023	18.54	18.92	18.42	18.43	527,785	-0.19(-1.02%)
Jun 23, 2023	18.75	18.90	18.54	18.62	1,264,711	-0.34(-1.79%)
Jun 22, 2023	19.07	19.07	18.61	18.96	687,607	-0.17(-0.89%)
Jun 21, 2023	19.15	19.40	19.06	19.13	558,764	-0.17(-0.88%)
Jun 20, 2023	19.15	19.36	18.88	19.30	540,084	+0.05(+0.26%)
Jun 16, 2023	19.43	19.46	19.16	19.25	748,410	+0.01(+0.05%)
Jun 15, 2023	18.82	19.28	18.82	19.24	488,914	+0.38(+2.01%)
Jun 14, 2023	19.41	19.59	18.82	18.86	720,883	-0.52(-2.68%)
Jun 13, 2023	19.13	19.62	19.13	19.38	1,052,675	+0.33(+1.73%)
Jun 12, 2023	18.57	19.23	18.41	19.05	618,408	+0.40(+2.14%)
Jun 09, 2023	18.78	18.86	18.27	18.65	4,274,411	-0.09(-0.48%)
Jun 08, 2023	18.48	18.82	18.19	18.74	675,425	+0.17(+0.92%)
Jun 07, 2023	18.10	18.64	18.09	18.57	625,015	+0.64(+3.57%)
Jun 06, 2023	17.35	18.01	17.21	17.93	894,942	+0.49(+2.81%)
Jun 05, 2023	17.77	17.80	17.29	17.44	440,133	-0.34(-1.91%)
Jun 02, 2023	17.16	17.79	17.11	17.78	875,810	+0.87(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.