Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.890	9.110	8.860	9.090	218,713	+0.14(+1.56%)
Aug 28, 2015	8.940	9.030	8.830	8.950	159,496	+0.01(+0.11%)
Aug 27, 2015	8.780	8.980	8.710	8.940	196,845	+0.21(+2.41%)
Aug 26, 2015	8.650	8.810	8.530	8.730	293,555	+0.20(+2.34%)
Aug 25, 2015	8.930	8.930	8.510	8.530	232,359	-0.16(-1.84%)
Aug 24, 2015	8.720	8.950	7.600	8.690	287,340	-0.41(-4.51%)
Aug 21, 2015	9.150	9.300	8.980	9.100	278,057	-0.17(-1.83%)
Aug 20, 2015	9.410	9.450	9.260	9.270	182,764	-0.19(-2.01%)
Aug 19, 2015	9.570	9.580	9.420	9.460	140,942	-0.17(-1.77%)
Aug 18, 2015	9.790	9.790	9.600	9.630	129,938	-0.16(-1.63%)
Aug 17, 2015	9.710	9.860	9.640	9.790	181,517	+0.03(+0.31%)
Aug 14, 2015	9.610	9.810	9.600	9.760	113,610	+0.12(+1.24%)
Aug 13, 2015	9.690	9.970	9.610	9.640	122,143	-0.08(-0.87%)
Aug 12, 2015	9.750	9.800	9.510	9.725	148,395	-0.06(-0.66%)
Aug 11, 2015	9.750	9.920	9.700	9.790	183,735	-0.01(-0.10%)
Aug 10, 2015	9.780	10.06	9.760	9.800	378,914	+0.04(+0.41%)
Aug 07, 2015	10.17	10.19	9.620	9.760	443,900	-0.50(-4.87%)
Aug 06, 2015	10.20	10.58	10.15	10.26	303,481	+0.13(+1.28%)
Aug 05, 2015	10.22	10.23	10.02	10.13	121,414	+0.13(+1.30%)
Aug 04, 2015	10.10	10.38	9.980	10.00	166,069	-0.12(-1.19%)
Aug 03, 2015	10.39	10.45	10.12	10.12	110,943	-0.23(-2.22%)
Jul 31, 2015	10.35	10.47	10.30	10.35	104,535	+0.01(+0.10%)
Jul 30, 2015	10.51	10.61	10.27	10.34	149,438	-0.17(-1.62%)
Jul 29, 2015	10.17	10.57	10.17	10.51	259,769	+0.33(+3.24%)
Jul 28, 2015	10.02	10.22	9.860	10.18	216,438	+0.22(+2.21%)
Jul 27, 2015	10.03	10.12	9.760	9.960	294,277	-0.12(-1.19%)
Jul 24, 2015	10.19	10.24	10.01	10.08	157,705	-0.15(-1.47%)
Jul 23, 2015	10.65	10.65	10.20	10.23	208,247	-0.39(-3.67%)
Jul 22, 2015	10.48	10.81	10.34	10.62	254,657	+0.12(+1.14%)
Jul 21, 2015	10.35	10.53	10.26	10.50	291,245	+0.22(+2.14%)
Jul 20, 2015	10.63	10.67	10.28	10.28	634,787	-0.37(-3.47%)
Jul 17, 2015	10.80	10.96	10.62	10.65	164,745	-0.11(-1.02%)
Jul 16, 2015	10.78	10.95	10.74	10.76	232,937	+0.07(+0.65%)
Jul 15, 2015	10.61	10.71	10.51	10.69	309,187	+0.09(+0.85%)
Jul 14, 2015	10.64	10.74	10.58	10.60	233,755	-0.01(-0.09%)
Jul 13, 2015	10.60	10.74	10.51	10.61	454,244	+0.08(+0.76%)
Jul 10, 2015	10.45	10.69	10.45	10.53	312,307	+0.15(+1.45%)
Jul 09, 2015	10.39	10.42	10.25	10.38	174,584	+0.14(+1.37%)
Jul 08, 2015	10.46	10.46	10.21	10.24	171,451	-0.27(-2.57%)
Jul 07, 2015	10.61	10.72	10.40	10.51	222,939	-0.11(-1.04%)
Jul 06, 2015	10.42	10.65	10.35	10.62	238,617	+0.12(+1.14%)
Jul 02, 2015	10.57	10.50	10.50	10.50	199,600	-0.03(-0.28%)
Jul 01, 2015	10.53	10.75	10.48	10.53	307,572	+0.04(+0.38%)
Jun 30, 2015	10.37	10.51	10.24	10.49	331,796	+0.23(+2.24%)
Jun 29, 2015	10.47	10.55	10.24	10.26	245,149	-0.33(-3.12%)
Jun 26, 2015	10.56	10.60	10.38	10.59	676,916	+0.09(+0.86%)
Jun 25, 2015	10.55	10.47	10.23	10.50	169,188	+0.03(+0.29%)
Jun 24, 2015	10.47	10.59	10.41	10.47	193,279	-0.04(-0.38%)
Jun 23, 2015	10.45	10.54	10.40	10.51	322,131	+0.02(+0.19%)
Jun 22, 2015	10.49	10.63	10.35	10.49	311,638	+0.08(+0.77%)
Jun 19, 2015	10.54	10.62	10.41	10.41	281,517	-0.09(-0.86%)
Jun 18, 2015	10.29	10.54	10.11	10.50	236,164	+0.28(+2.74%)
Jun 17, 2015	10.33	10.33	10.11	10.22	145,424	-0.05(-0.49%)
Jun 16, 2015	10.37	10.43	10.26	10.27	156,769	-0.08(-0.77%)
Jun 15, 2015	10.39	10.43	10.27	10.35	229,402	-0.14(-1.33%)
Jun 12, 2015	10.51	10.55	10.36	10.49	130,735	-0.02(-0.19%)
Jun 11, 2015	10.52	10.55	10.44	10.51	85,360	-0.01(-0.10%)
Jun 10, 2015	10.51	10.66	10.26	10.52	289,053	+0.14(+1.35%)
Jun 09, 2015	10.34	10.47	10.23	10.38	168,404	+0.07(+0.68%)
Jun 08, 2015	10.35	10.41	10.25	10.31	166,999	-0.13(-1.25%)
Jun 05, 2015	10.33	10.46	10.23	10.44	170,549	+0.11(+1.06%)
Jun 04, 2015	10.45	10.53	10.33	10.33	94,290	-0.21(-1.99%)
Jun 03, 2015	10.30	10.56	10.28	10.54	151,420	+0.22(+2.13%)
Jun 02, 2015	10.27	10.45	10.25	10.32	98,935	+0.02(+0.19%)
Jun 01, 2015	10.49	10.52	10.14	10.30	343,649	-0.22(-2.09%)
May 29, 2015	10.71	10.74	10.50	10.52	268,346	-0.24(-2.23%)
May 28, 2015	10.75	10.85	10.68	10.76	294,210	+0.05(+0.47%)
May 27, 2015	10.66	10.80	10.59	10.71	245,800	+0.01(+0.09%)
May 26, 2015	10.67	10.73	10.50	10.70	267,899	-0.05(-0.47%)
May 22, 2015	10.80	10.75	10.75	10.75	230,000	-0.03(-0.28%)
May 21, 2015	10.74	10.90	10.66	10.78	318,222	-0.15(-1.37%)
May 20, 2015	10.80	10.94	10.71	10.93	313,174	+0.16(+1.49%)
May 19, 2015	10.87	10.87	10.69	10.77	385,753	-0.05(-0.46%)
May 18, 2015	10.75	10.96	10.65	10.82	685,330	+0.13(+1.22%)
May 15, 2015	10.48	10.75	10.48	10.69	524,056	+0.21(+2.00%)
May 14, 2015	10.48	10.56	10.43	10.48	517,633	+0.10(+0.96%)
May 13, 2015	10.50	10.57	10.36	10.38	618,275	-0.07(-0.67%)
May 12, 2015	10.25	10.52	10.21	10.45	804,424	+0.19(+1.85%)
May 11, 2015	10.39	10.58	10.25	10.26	597,890	-0.03(-0.29%)
May 08, 2015	10.15	10.45	10.13	10.29	668,780	+0.17(+1.68%)
May 07, 2015	9.780	10.40	9.710	10.12	1,423,989	+0.45(+4.65%)
May 06, 2015	9.300	9.720	9.300	9.670	640,689	+0.37(+3.98%)
May 05, 2015	9.300	9.390	9.250	9.300	167,413	-0.03(-0.32%)
May 04, 2015	9.510	9.510	9.300	9.330	149,911	-0.12(-1.27%)
May 01, 2015	9.320	9.480	9.290	9.450	157,611	+0.13(+1.39%)
Apr 30, 2015	9.250	9.430	9.210	9.320	269,270	+0.02(+0.22%)
Apr 29, 2015	9.420	9.450	9.290	9.300	172,786	-0.14(-1.48%)
Apr 28, 2015	9.180	9.460	9.180	9.440	134,058	+0.25(+2.72%)
Apr 27, 2015	9.240	9.310	9.180	9.190	205,740	-0.05(-0.54%)
Apr 24, 2015	9.360	9.380	9.180	9.240	157,285	-0.09(-0.96%)
Apr 23, 2015	9.400	9.490	9.270	9.330	162,014	-0.13(-1.37%)
Apr 22, 2015	9.460	9.610	9.350	9.460	166,107	-0.02(-0.21%)
Apr 21, 2015	9.520	9.530	9.400	9.480	227,585	+0.04(+0.42%)
Apr 20, 2015	9.390	9.570	9.185	9.440	270,327	+0.09(+0.96%)
Apr 17, 2015	9.290	9.380	9.160	9.350	162,753	-0.01(-0.11%)
Apr 16, 2015	9.410	9.490	9.360	9.360	82,443	-0.06(-0.64%)
Apr 15, 2015	9.460	9.520	9.310	9.420	177,835	+0.04(+0.43%)
Apr 14, 2015	9.340	9.430	9.290	9.380	102,722	+0.07(+0.75%)
Apr 13, 2015	9.250	9.470	9.190	9.310	157,661	+0.07(+0.76%)
Apr 10, 2015	9.300	9.300	9.140	9.240	315,553	+0.02(+0.22%)
Apr 09, 2015	9.210	9.350	9.040	9.220	220,902	-0.01(-0.11%)
Apr 08, 2015	9.290	9.360	9.180	9.230	219,059	-0.06(-0.65%)
Apr 07, 2015	9.210	9.580	9.190	9.290	369,957	+0.10(+1.09%)
Apr 06, 2015	9.160	9.265	9.100	9.190	171,556	-0.02(-0.22%)
Apr 02, 2015	9.360	9.210	9.210	9.210	152,900	-0.20(-2.13%)
Apr 01, 2015	9.150	9.490	9.110	9.410	297,002	+0.19(+2.06%)
Mar 31, 2015	9.150	9.250	9.060	9.220	212,711	+0.00(+0.00%)
Mar 30, 2015	9.310	9.370	9.150	9.220	169,573	-0.01(-0.11%)
Mar 27, 2015	9.100	9.260	9.100	9.230	156,316	+0.11(+1.21%)
Mar 26, 2015	9.110	9.170	9.030	9.120	113,647	+0.00(+0.00%)
Mar 25, 2015	9.290	9.300	9.040	9.120	199,824	-0.18(-1.94%)
Mar 24, 2015	9.240	9.390	9.220	9.300	161,723	+0.08(+0.87%)
Mar 23, 2015	9.050	9.280	9.010	9.220	241,156	+0.12(+1.32%)
Mar 20, 2015	9.020	9.190	8.980	9.100	335,545	+0.15(+1.68%)
Mar 19, 2015	8.950	9.050	8.900	8.950	118,107	-0.03(-0.33%)
Mar 18, 2015	8.960	9.020	8.840	8.980	188,456	+0.03(+0.34%)
Mar 17, 2015	8.890	9.000	8.850	8.950	259,038	+0.04(+0.45%)
Mar 16, 2015	9.050	9.090	8.900	8.910	206,174	-0.06(-0.67%)
Mar 13, 2015	9.040	9.040	8.890	8.970	197,796	-0.04(-0.44%)
Mar 12, 2015	9.050	9.100	8.940	9.010	249,934	+0.07(+0.78%)
Mar 11, 2015	8.830	8.990	8.830	8.940	182,572	+0.11(+1.25%)
Mar 10, 2015	9.010	9.250	8.830	8.830	230,780	-0.23(-2.54%)
Mar 09, 2015	9.350	9.490	9.010	9.060	734,640	-0.27(-2.89%)
Mar 06, 2015	8.920	9.718	8.830	9.330	714,383	+0.43(+4.83%)
Mar 05, 2015	8.940	8.960	8.830	8.900	117,147	+0.00(+0.00%)
Mar 04, 2015	9.050	9.170	8.870	8.900	106,141	-0.18(-1.98%)
Mar 03, 2015	9.000	9.130	8.870	9.080	271,593	+0.02(+0.22%)
Mar 02, 2015	9.000	9.110	8.870	9.060	110,255	+0.07(+0.78%)
Feb 27, 2015	9.020	9.140	8.952	8.990	174,536	-0.04(-0.44%)
Feb 26, 2015	8.980	9.050	8.870	9.030	96,266	+0.03(+0.33%)
Feb 25, 2015	9.020	9.090	8.896	9.000	84,197	+0.02(+0.22%)
Feb 24, 2015	8.950	9.100	8.882	8.980	147,725	+0.03(+0.34%)
Feb 23, 2015	8.900	9.050	8.760	8.950	192,024	+0.00(+0.00%)
Feb 20, 2015	8.860	9.030	8.720	8.950	187,518	+0.11(+1.24%)
Feb 19, 2015	8.740	8.920	8.650	8.840	115,161	+0.07(+0.80%)
Feb 18, 2015	8.790	8.940	8.700	8.770	127,816	-0.03(-0.34%)
Feb 17, 2015	8.750	8.890	8.690	8.800	84,205	+0.06(+0.69%)
Feb 13, 2015	8.510	8.740	8.740	8.740	303,400	+0.26(+3.07%)
Feb 12, 2015	8.550	8.570	8.430	8.480	157,204	+0.01(+0.12%)
Feb 11, 2015	8.440	8.570	8.430	8.470	128,275	-0.02(-0.24%)
Feb 10, 2015	8.590	8.750	8.460	8.490	285,767	+0.03(+0.35%)
Feb 09, 2015	8.460	8.580	8.260	8.460	142,540	+0.00(+0.00%)
Feb 06, 2015	8.520	8.570	8.430	8.460	160,807	-0.04(-0.47%)
Feb 05, 2015	8.500	8.525	8.430	8.500	144,088	+0.06(+0.71%)
Feb 04, 2015	8.370	8.520	8.370	8.440	168,163	+0.00(+0.00%)
Feb 03, 2015	8.590	8.590	8.330	8.440	223,666	-0.08(-0.94%)
Feb 02, 2015	8.320	8.520	8.220	8.520	69,317	+0.19(+2.28%)
Jan 30, 2015	8.580	8.735	8.280	8.330	159,905	-0.35(-4.03%)
Jan 29, 2015	8.480	8.690	8.310	8.680	89,899	+0.23(+2.72%)
Jan 28, 2015	8.740	8.740	8.360	8.450	107,882	-0.26(-2.99%)
Jan 27, 2015	8.670	8.840	8.590	8.710	73,842	-0.04(-0.46%)
Jan 26, 2015	8.680	8.790	8.580	8.750	93,052	+0.02(+0.23%)
Jan 23, 2015	8.820	8.840	8.680	8.730	75,056	-0.11(-1.24%)
Jan 22, 2015	8.770	8.910	8.670	8.840	115,291	+0.18(+2.08%)
Jan 21, 2015	8.760	8.990	8.590	8.660	196,160	-0.15(-1.70%)
Jan 20, 2015	8.740	8.870	8.580	8.810	207,337	+0.10(+1.15%)
Jan 16, 2015	8.090	8.740	8.090	8.710	248,328	+0.59(+7.27%)
Jan 15, 2015	8.080	8.180	7.900	8.120	115,991	+0.04(+0.50%)
Jan 14, 2015	8.080	8.210	7.940	8.080	53,928	-0.10(-1.22%)
Jan 13, 2015	8.240	8.480	8.030	8.180	107,995	-0.02(-0.24%)
Jan 12, 2015	8.130	8.468	8.040	8.200	96,786	+0.04(+0.49%)
Jan 09, 2015	8.300	8.476	8.130	8.160	61,159	-0.17(-2.04%)
Jan 08, 2015	7.960	8.350	7.950	8.330	110,962	+0.47(+5.98%)
Jan 07, 2015	8.000	8.166	7.820	7.860	147,037	-0.09(-1.13%)
Jan 06, 2015	8.150	8.244	7.800	7.950	127,401	-0.19(-2.33%)
Jan 05, 2015	8.300	8.336	8.030	8.140	86,703	-0.20(-2.40%)
Jan 02, 2015	8.600	8.744	8.255	8.340	71,234	-0.22(-2.57%)
Dec 31, 2014	8.720	8.560	8.560	8.560	92,600	-0.11(-1.27%)
Dec 30, 2014	8.710	8.790	8.520	8.670	60,896	-0.09(-1.03%)
Dec 29, 2014	8.730	8.840	8.640	8.760	125,474	+0.06(+0.69%)
Dec 26, 2014	8.750	8.838	8.635	8.700	59,811	+0.02(+0.23%)
Dec 24, 2014	8.820	8.680	8.680	8.680	56,300	-0.10(-1.14%)
Dec 23, 2014	8.840	8.900	8.670	8.780	291,018	+0.01(+0.11%)
Dec 22, 2014	8.530	8.800	8.450	8.770	169,192	+0.24(+2.81%)
Dec 19, 2014	8.260	8.590	8.210	8.530	513,967	+0.24(+2.90%)
Dec 18, 2014	8.350	8.380	8.160	8.290	167,209	+0.08(+0.97%)
Dec 17, 2014	7.900	8.240	7.820	8.210	161,591	+0.30(+3.79%)
Dec 16, 2014	7.890	8.200	7.680	7.910	159,793	+0.03(+0.38%)
Dec 15, 2014	7.860	8.010	7.651	7.880	139,008	+0.04(+0.51%)
Dec 12, 2014	7.900	8.110	7.680	7.840	138,638	-0.20(-2.49%)
Dec 11, 2014	8.040	8.250	7.980	8.040	201,564	+0.08(+1.01%)
Dec 10, 2014	8.100	8.160	7.920	7.960	135,424	-0.15(-1.85%)
Dec 09, 2014	7.670	8.130	7.350	8.110	156,479	+0.34(+4.38%)
Dec 08, 2014	8.020	8.290	7.760	7.770	170,295	-0.30(-3.72%)
Dec 05, 2014	7.930	8.230	7.930	8.070	143,053	+0.13(+1.64%)
Dec 04, 2014	8.010	8.010	7.730	7.940	130,037	-0.05(-0.63%)
Dec 03, 2014	7.880	8.130	7.780	7.990	161,815	+0.10(+1.27%)
Dec 02, 2014	7.650	7.910	7.600	7.890	120,486	+0.29(+3.82%)
Dec 01, 2014	7.950	8.006	7.560	7.600	192,334	-0.35(-4.40%)
Nov 28, 2014	7.980	8.100	7.940	7.950	49,494	-0.04(-0.50%)
Nov 26, 2014	7.980	7.990	7.990	7.990	81,100	-0.10(-1.24%)
Nov 25, 2014	8.130	8.134	7.990	8.090	94,155	-0.01(-0.12%)
Nov 24, 2014	8.000	8.140	7.998	8.100	69,203	+0.10(+1.25%)
Nov 21, 2014	8.230	8.230	7.940	8.000	114,024	-0.06(-0.74%)
Nov 20, 2014	7.820	8.130	7.790	8.060	95,696	+0.18(+2.28%)
Nov 19, 2014	7.930	7.980	7.650	7.880	145,491	-0.04(-0.51%)
Nov 18, 2014	7.870	8.120	7.840	7.920	158,167	+0.08(+1.02%)
Nov 17, 2014	8.120	8.120	7.700	7.840	183,568	-0.26(-3.21%)
Nov 14, 2014	8.350	8.390	8.080	8.100	143,264	-0.22(-2.64%)
Nov 13, 2014	8.410	8.460	8.260	8.320	108,622	-0.12(-1.42%)
Nov 12, 2014	8.450	8.480	8.340	8.440	129,185	-0.05(-0.59%)
Nov 11, 2014	8.650	8.670	8.480	8.490	126,912	-0.16(-1.85%)
Nov 10, 2014	8.540	8.720	8.530	8.650	110,291	+0.11(+1.29%)
Nov 07, 2014	8.520	8.560	8.430	8.540	122,366	-0.02(-0.23%)
Nov 06, 2014	7.600	8.660	7.600	8.560	309,677	+0.13(+1.54%)
Nov 05, 2014	8.570	8.723	8.370	8.430	152,544	-0.08(-0.94%)
Nov 04, 2014	8.370	8.800	8.360	8.510	167,022	+0.09(+1.07%)
Nov 03, 2014	8.200	8.500	8.100	8.420	253,776	+0.24(+2.93%)
Oct 31, 2014	8.370	8.370	8.150	8.180	302,841	+0.06(+0.74%)
Oct 30, 2014	7.930	8.120	7.880	8.120	230,486	+0.17(+2.14%)
Oct 29, 2014	8.000	8.000	7.780	7.950	129,500	-0.06(-0.75%)
Oct 28, 2014	7.750	8.020	7.740	8.010	212,354	+0.28(+3.62%)
Oct 27, 2014	7.700	7.770	7.770	7.730	77,521	-0.04(-0.51%)
Oct 24, 2014	7.840	7.920	7.700	7.770	49,951	-0.05(-0.64%)
Oct 23, 2014	7.590	7.830	7.500	7.820	184,658	+0.33(+4.41%)
Oct 22, 2014	7.640	7.710	7.430	7.490	134,756	-0.11(-1.45%)
Oct 21, 2014	7.430	7.600	7.360	7.600	194,147	+0.24(+3.26%)
Oct 20, 2014	7.260	7.360	7.260	7.360	137,248	+0.07(+0.96%)
Oct 17, 2014	7.630	7.650	7.270	7.290	186,053	-0.21(-2.80%)
Oct 16, 2014	7.380	7.640	7.290	7.500	114,589	+0.00(+0.00%)
Oct 15, 2014	7.380	7.570	6.930	7.500	247,138	+0.04(+0.54%)
Oct 14, 2014	7.340	7.620	7.290	7.460	210,498	+0.25(+3.47%)
Oct 13, 2014	7.150	7.430	7.150	7.210	132,449	+0.05(+0.70%)
Oct 10, 2014	7.040	7.250	7.000	7.160	143,749	+0.06(+0.85%)
Oct 09, 2014	7.440	7.440	7.090	7.100	216,929	-0.44(-5.84%)
Oct 08, 2014	7.150	7.560	7.137	7.540	157,329	+0.35(+4.87%)
Oct 07, 2014	7.260	7.310	7.180	7.190	95,110	-0.16(-2.18%)
Oct 06, 2014	7.350	7.432	7.250	7.350	73,780	+0.01(+0.14%)
Oct 03, 2014	7.400	7.460	7.299	7.340	75,168	+0.05(+0.69%)
Oct 02, 2014	7.130	7.300	7.129	7.290	84,061	+0.18(+2.53%)
Oct 01, 2014	7.220	7.427	7.090	7.110	248,661	-0.17(-2.34%)
Sep 30, 2014	7.410	7.450	7.270	7.280	246,567	-0.13(-1.75%)
Sep 29, 2014	7.430	7.510	7.350	7.410	228,159	-0.13(-1.72%)
Sep 26, 2014	7.500	7.610	7.380	7.540	174,887	+0.04(+0.53%)
Sep 25, 2014	7.800	7.800	7.480	7.500	255,296	-0.22(-2.85%)
Sep 24, 2014	7.800	7.820	7.680	7.720	131,060	-0.05(-0.64%)
Sep 23, 2014	7.880	8.080	7.670	7.770	151,829	-0.18(-2.26%)
Sep 22, 2014	8.080	8.160	7.900	7.950	114,273	-0.21(-2.57%)
Sep 19, 2014	8.400	8.400	7.960	8.160	237,954	-0.20(-2.39%)
Sep 18, 2014	8.430	8.460	8.290	8.360	46,306	-0.06(-0.71%)
Sep 17, 2014	8.250	8.480	8.250	8.420	93,881	+0.20(+2.43%)
Sep 16, 2014	8.260	8.340	8.162	8.220	70,168	-0.04(-0.48%)
Sep 15, 2014	8.430	8.510	8.260	8.260	70,358	-0.20(-2.36%)
Sep 12, 2014	8.550	8.550	8.400	8.460	179,912	-0.06(-0.70%)
Sep 11, 2014	8.390	8.570	8.390	8.520	104,844	+0.05(+0.59%)
Sep 10, 2014	8.400	8.510	8.320	8.470	60,587	+0.08(+0.95%)
Sep 09, 2014	8.570	8.570	8.360	8.390	93,712	-0.21(-2.44%)
Sep 08, 2014	8.740	8.740	8.380	8.600	75,867	+0.20(+2.38%)
Sep 05, 2014	8.270	8.460	8.270	8.400	88,230	+0.09(+1.08%)
Sep 04, 2014	8.230	8.330	8.220	8.310	193,028	+0.12(+1.47%)
Sep 03, 2014	8.230	8.270	8.120	8.190	194,246	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.