Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.53	11.59	11.17	11.43	2,078,018	-0.03(-0.26%)
Aug 30, 2017	11.36	11.66	11.32	11.46	2,140,216	+0.20(+1.78%)
Aug 29, 2017	11.02	11.55	10.95	11.26	2,441,189	+0.12(+1.08%)
Aug 28, 2017	10.87	11.21	10.83	11.14	4,471,348	+0.30(+2.77%)
Aug 25, 2017	10.77	10.97	10.71	10.84	975,694	+0.15(+1.40%)
Aug 24, 2017	10.66	10.90	10.60	10.69	1,615,203	-0.21(-1.93%)
Aug 23, 2017	10.54	10.95	10.47	10.90	1,425,186	+0.25(+2.35%)
Aug 22, 2017	10.48	10.69	10.44	10.65	2,338,036	+0.25(+2.40%)
Aug 21, 2017	10.65	10.88	10.38	10.40	2,387,725	-0.28(-2.62%)
Aug 18, 2017	10.50	10.74	10.45	10.68	2,075,700	+0.13(+1.23%)
Aug 17, 2017	10.22	10.79	10.14	10.55	3,271,314	+0.10(+0.96%)
Aug 16, 2017	10.45	10.48	10.16	10.45	2,706,833	+0.06(+0.58%)
Aug 15, 2017	10.31	10.69	10.05	10.39	7,688,987	+1.07(+11.48%)
Aug 14, 2017	8.700	9.385	8.680	9.320	3,480,438	+0.69(+8.00%)
Aug 11, 2017	8.490	8.720	8.490	8.630	993,295	+0.15(+1.77%)
Aug 10, 2017	8.830	8.830	8.465	8.480	1,152,000	-0.42(-4.72%)
Aug 09, 2017	8.960	8.975	8.810	8.900	1,015,435	-0.15(-1.66%)
Aug 08, 2017	9.010	9.110	8.900	9.050	746,060	+0.05(+0.56%)
Aug 07, 2017	8.870	9.000	8.820	9.000	749,934	+0.13(+1.47%)
Aug 04, 2017	8.650	8.885	8.620	8.870	855,466	+0.01(+0.11%)
Aug 03, 2017	8.760	8.930	8.760	8.860	916,014	+0.14(+1.61%)
Aug 02, 2017	8.930	9.000	8.610	8.720	1,055,537	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.