Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.17	25.17	25.17	0	+0.28(+1.12%)
Aug 30, 2018	25.29	25.67	24.76	24.89	103,486,728	-0.31(-1.23%)
Aug 29, 2018	24.36	25.41	24.01	25.20	143,152,288	+0.15(+0.60%)
Aug 28, 2018	25.51	26.18	24.04	25.05	215,587,120	-0.21(-0.83%)
Aug 27, 2018	24.94	27.30	24.63	25.26	324,772,832	+1.28(+5.34%)
Aug 24, 2018	22.91	24.00	22.67	23.98	164,328,096	+1.69(+7.58%)
Aug 23, 2018	21.19	22.32	21.14	22.29	113,217,864	+1.39(+6.65%)
Aug 22, 2018	20.28	20.92	20.21	20.90	61,957,156	+0.50(+2.45%)
Aug 21, 2018	19.98	20.42	19.86	20.40	55,529,976	+0.42(+2.10%)
Aug 20, 2018	19.79	20.08	19.35	19.98	62,944,356	+0.21(+1.06%)
Aug 17, 2018	19.12	19.82	18.73	19.77	60,616,600	+0.44(+2.28%)
Aug 16, 2018	19.86	20.07	19.25	19.33	69,603,392	-0.37(-1.88%)
Aug 15, 2018	19.86	20.10	19.20	19.70	86,317,416	-0.43(-2.14%)
Aug 14, 2018	19.97	20.28	19.63	20.13	89,144,304	+0.40(+2.03%)
Aug 13, 2018	19.16	19.93	19.12	19.73	81,328,384	+0.67(+3.52%)
Aug 10, 2018	19.09	19.48	18.85	19.06	65,821,000	-0.04(-0.21%)
Aug 09, 2018	19.58	19.71	19.08	19.10	46,591,316	-0.48(-2.45%)
Aug 08, 2018	19.46	19.77	19.25	19.58	52,048,408	+0.02(+0.10%)
Aug 07, 2018	19.53	19.71	19.08	19.56	72,740,544	+0.13(+0.67%)
Aug 06, 2018	18.89	19.44	18.46	19.43	83,483,616	+0.94(+5.08%)
Aug 03, 2018	18.94	19.06	18.37	18.49	53,232,000	-0.30(-1.60%)
Aug 02, 2018	18.17	18.83	18.00	18.79	52,826,436	+0.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.