Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.70	30.72	29.61	29.88	1,528,146	-0.03(-0.09%)
Aug 29, 2002	29.74	30.27	29.25	29.91	1,931,003	-0.08(-0.26%)
Aug 28, 2002	30.72	30.78	29.67	29.99	1,653,003	-1.08(-3.47%)
Aug 27, 2002	31.83	31.83	30.93	31.07	2,043,719	-0.48(-1.51%)
Aug 26, 2002	31.14	31.72	30.86	31.54	1,089,384	+0.46(+1.49%)
Aug 23, 2002	31.91	31.99	30.79	31.08	1,043,871	-0.80(-2.52%)
Aug 22, 2002	31.40	32.13	30.97	31.88	1,190,902	+0.57(+1.81%)
Aug 21, 2002	31.38	31.83	30.79	31.32	1,416,146	-0.06(-0.18%)
Aug 20, 2002	31.58	31.58	30.93	31.37	2,066,759	+1.13(+3.73%)
Aug 16, 2002	29.92	30.50	29.78	30.25	1,711,885	-0.12(-0.39%)
Aug 15, 2002	29.23	30.41	29.18	30.37	1,855,865	+0.96(+3.26%)
Aug 14, 2002	27.96	29.46	27.39	29.41	1,623,860	+1.50(+5.37%)
Aug 13, 2002	28.55	29.15	27.89	27.91	1,273,058	-0.79(-2.75%)
Aug 12, 2002	28.55	28.97	27.85	28.70	1,151,898	+2.29(+8.66%)
Aug 07, 2002	26.52	26.94	25.93	26.41	1,848,861	+0.10(+0.37%)
Aug 06, 2002	25.35	26.95	25.35	26.31	1,512,574	+0.99(+3.90%)
Aug 05, 2002	26.38	26.54	25.18	25.33	1,495,146	-1.02(-3.85%)
Aug 02, 2002	26.93	27.31	26.18	26.34	1,402,717	-0.78(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.