Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.84	33.53	32.84	33.46	548,626	-0.23(-0.68%)
Aug 28, 2009	33.49	33.85	32.78	33.69	655,114	+0.51(+1.52%)
Aug 27, 2009	32.83	33.37	32.08	33.18	597,789	+0.33(+1.00%)
Aug 26, 2009	32.74	33.13	32.47	32.85	515,417	-0.13(-0.41%)
Aug 25, 2009	33.32	33.63	32.57	32.99	700,437	+0.05(+0.15%)
Aug 24, 2009	33.39	33.82	32.87	32.94	760,862	-0.37(-1.11%)
Aug 21, 2009	33.36	33.83	33.06	33.31	864,303	+0.33(+1.00%)
Aug 20, 2009	32.79	33.19	32.60	32.98	651,189	+0.03(+0.08%)
Aug 19, 2009	32.55	33.29	32.10	32.96	864,510	+0.42(+1.30%)
Aug 18, 2009	32.73	33.23	32.35	32.53	656,000	-0.37(-1.13%)
Aug 17, 2009	33.07	33.43	32.27	32.90	635,191	-1.00(-2.96%)
Aug 14, 2009	34.57	34.79	33.40	33.91	549,436	-1.06(-3.04%)
Aug 13, 2009	35.86	35.93	34.57	34.97	557,208	+0.27(+0.78%)
Aug 12, 2009	34.31	35.58	34.09	34.70	524,902	+0.11(+0.32%)
Aug 11, 2009	35.03	35.03	34.10	34.59	361,371	-0.54(-1.54%)
Aug 10, 2009	35.26	35.63	34.73	35.13	360,775	-0.36(-1.02%)
Aug 07, 2009	36.23	36.24	35.29	35.49	411,465	-0.23(-0.64%)
Aug 06, 2009	35.74	36.07	34.85	35.72	523,354	+0.27(+0.76%)
Aug 05, 2009	35.71	35.92	34.84	35.45	396,813	-0.40(-1.11%)
Aug 04, 2009	35.69	36.34	35.26	35.85	421,133	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.