Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.57	42.50	41.18	41.54	571,721	+0.25(+0.59%)
Aug 30, 2010	42.05	42.31	41.27	41.29	419,819	-0.86(-2.03%)
Aug 27, 2010	41.74	42.29	41.18	42.15	825,639	+0.62(+1.49%)
Aug 26, 2010	41.87	42.10	41.45	41.53	486,549	+0.05(+0.12%)
Aug 25, 2010	40.39	41.85	40.39	41.48	1,079,139	+1.24(+3.09%)
Aug 24, 2010	40.01	40.98	39.78	40.23	413,618	-0.43(-1.06%)
Aug 23, 2010	41.41	41.43	40.57	40.67	274,134	-0.72(-1.74%)
Aug 20, 2010	41.12	41.41	40.61	41.38	507,959	+0.14(+0.33%)
Aug 19, 2010	40.67	41.88	40.52	41.25	910,953	+0.72(+1.78%)
Aug 18, 2010	39.54	40.72	39.02	40.53	761,938	+0.81(+2.05%)
Aug 17, 2010	39.57	40.03	39.27	39.72	390,482	+0.13(+0.32%)
Aug 16, 2010	38.97	39.72	38.91	39.59	560,207	+0.82(+2.12%)
Aug 13, 2010	39.05	39.31	38.74	38.77	523,658	-0.51(-1.29%)
Aug 12, 2010	38.81	39.95	38.81	39.27	794,312	+0.56(+1.46%)
Aug 11, 2010	39.33	39.76	38.57	38.71	568,358	-0.66(-1.68%)
Aug 10, 2010	38.97	39.62	38.58	39.37	485,212	+0.14(+0.37%)
Aug 09, 2010	39.56	39.67	38.80	39.23	301,331	-0.36(-0.90%)
Aug 06, 2010	39.34	39.77	38.96	39.58	722,664	+0.78(+2.01%)
Aug 05, 2010	38.57	38.85	38.23	38.80	541,119	+0.16(+0.42%)
Aug 04, 2010	38.76	38.85	38.33	38.64	616,838	+0.58(+1.51%)
Aug 03, 2010	37.44	38.23	37.44	38.07	768,755	+0.63(+1.70%)
Aug 02, 2010	37.62	37.87	36.90	37.43	709,232	+0.08(+0.20%)
Jul 30, 2010	36.86	37.59	36.81	37.36	1,258,808	+0.54(+1.47%)
Jul 29, 2010	36.47	37.00	36.32	36.81	733,436	+0.31(+0.86%)
Jul 28, 2010	35.97	36.84	35.89	36.50	664,438	+0.25(+0.70%)
Jul 27, 2010	37.02	37.02	35.68	36.25	1,182,101	-0.80(-2.17%)
Jul 26, 2010	37.58	37.67	36.89	37.05	385,410	-0.26(-0.70%)
Jul 23, 2010	37.30	37.55	36.66	37.31	547,881	+0.13(+0.34%)
Jul 22, 2010	37.28	37.79	37.00	37.19	530,864	+0.39(+1.06%)
Jul 21, 2010	37.25	37.67	36.49	36.80	638,689	-0.35(-0.93%)
Jul 20, 2010	36.33	37.46	36.23	37.14	715,957	+0.63(+1.72%)
Jul 19, 2010	37.04	37.08	36.19	36.52	1,060,755	-0.58(-1.55%)
Jul 16, 2010	37.41	37.44	36.89	37.09	1,402,939	-0.62(-1.64%)
Jul 15, 2010	37.61	37.90	37.08	37.71	773,442	+0.13(+0.34%)
Jul 14, 2010	37.80	37.92	37.08	37.58	863,895	-0.27(-0.72%)
Jul 13, 2010	38.52	38.81	37.75	37.85	769,481	-0.11(-0.29%)
Jul 12, 2010	38.50	38.95	37.91	37.97	530,495	-0.69(-1.77%)
Jul 09, 2010	38.52	39.18	38.52	38.65	890,387	+0.45(+1.17%)
Jul 08, 2010	38.80	38.83	37.85	38.20	1,085,483	-0.47(-1.20%)
Jul 07, 2010	38.12	38.75	37.78	38.67	796,180	+0.63(+1.67%)
Jul 06, 2010	38.51	38.86	37.69	38.03	1,062,134	-0.52(-1.34%)
Jul 02, 2010	38.75	39.37	38.30	38.55	722,247	-0.33(-0.85%)
Jul 01, 2010	40.57	40.83	37.85	38.88	2,075,874	-1.75(-4.31%)
Jun 30, 2010	40.85	41.64	40.40	40.63	1,133,928	-0.43(-1.05%)
Jun 29, 2010	41.27	41.56	40.77	41.06	1,505,037	-1.01(-2.41%)
Jun 25, 2010	41.49	42.52	41.16	42.08	1,550,470	+1.12(+2.72%)
Jun 24, 2010	41.11	42.12	40.93	40.96	2,353,584	-0.13(-0.31%)
Jun 23, 2010	41.38	41.55	40.77	41.09	6,410,304	-2.24(-5.17%)
Jun 22, 2010	44.61	44.98	43.24	43.33	1,365,324	-1.75(-3.88%)
Jun 21, 2010	45.71	46.34	44.85	45.08	997,962	-0.37(-0.82%)
Jun 18, 2010	45.38	46.07	45.11	45.45	1,647,171	+0.36(+0.81%)
Jun 17, 2010	44.43	45.36	44.09	45.09	1,131,100	+0.91(+2.07%)
Jun 16, 2010	44.36	44.81	44.05	44.17	581,315	-0.23(-0.51%)
Jun 15, 2010	43.29	44.53	43.29	44.40	557,725	+1.23(+2.84%)
Jun 14, 2010	43.73	43.93	43.02	43.18	377,360	-0.49(-1.12%)
Jun 11, 2010	43.34	43.67	42.89	43.67	405,107	+0.29(+0.66%)
Jun 10, 2010	43.51	43.51	42.74	43.38	460,303	+0.24(+0.55%)
Jun 09, 2010	42.95	43.60	42.75	43.14	583,647	+0.06(+0.14%)
Jun 08, 2010	43.21	43.78	42.59	43.08	995,884	+0.57(+1.33%)
Jun 07, 2010	41.65	43.23	40.80	42.52	1,140,370	+0.97(+2.34%)
Jun 04, 2010	41.23	42.34	41.03	41.54	832,265	-0.11(-0.26%)
Jun 03, 2010	42.59	42.59	41.42	41.65	741,678	-0.94(-2.20%)
Jun 02, 2010	41.39	42.62	40.99	42.59	820,581	+1.47(+3.58%)
Jun 01, 2010	42.67	43.38	41.11	41.12	985,756	-1.24(-2.93%)
May 28, 2010	42.85	43.08	41.93	42.36	616,373	-0.49(-1.14%)
May 27, 2010	42.64	42.86	42.20	42.85	652,987	+0.92(+2.20%)
May 26, 2010	43.09	43.48	41.92	41.93	758,389	-0.32(-0.76%)
May 25, 2010	40.51	42.49	40.36	42.25	803,673	+1.44(+3.52%)
May 24, 2010	40.99	41.61	40.82	40.82	673,912	+0.48(+1.19%)
May 21, 2010	39.72	40.84	39.35	40.34	836,613	+0.15(+0.38%)
May 20, 2010	40.36	41.64	40.14	40.18	1,038,291	-1.72(-4.11%)
May 19, 2010	42.63	42.79	40.84	41.91	1,073,906	-1.16(-2.69%)
May 18, 2010	43.13	43.61	42.76	43.07	679,058	-0.18(-0.41%)
May 17, 2010	43.85	44.36	43.07	43.24	624,799	-0.58(-1.33%)
May 14, 2010	44.22	44.68	42.72	43.83	800,928	-0.20(-0.46%)
May 13, 2010	44.42	45.24	43.67	44.03	1,041,777	-0.19(-0.44%)
May 12, 2010	44.05	44.57	43.23	44.22	1,268,594	+0.75(+1.73%)
May 11, 2010	43.07	44.27	42.28	43.47	1,623,110	+1.57(+3.75%)
May 10, 2010	41.65	42.13	41.22	41.90	816,457	+0.41(+1.00%)
May 07, 2010	42.28	43.03	41.27	41.49	894,090	-1.04(-2.44%)
May 06, 2010	41.12	43.32	40.56	42.52	1,281,744	+1.35(+3.28%)
May 05, 2010	41.00	41.79	40.39	41.17	1,199,011	-0.39(-0.94%)
May 04, 2010	42.96	43.09	40.94	41.56	998,060	-1.47(-3.42%)
May 03, 2010	43.36	43.38	42.14	43.03	517,765	-0.21(-0.49%)
Apr 30, 2010	43.25	43.93	43.05	43.24	681,930	+0.17(+0.39%)
Apr 29, 2010	42.66	43.30	42.36	43.07	629,605	+0.52(+1.21%)
Apr 28, 2010	41.33	42.78	40.92	42.56	855,633	+1.44(+3.49%)
Apr 27, 2010	40.61	41.35	40.38	41.12	652,899	+0.27(+0.66%)
Apr 26, 2010	41.55	41.67	40.80	40.85	404,589	-0.50(-1.21%)
Apr 23, 2010	40.70	41.52	40.34	41.35	429,499	+0.74(+1.81%)
Apr 22, 2010	39.89	40.71	39.66	40.62	645,435	+0.41(+1.03%)
Apr 21, 2010	40.08	40.40	39.30	40.20	706,506	+0.27(+0.68%)
Apr 20, 2010	40.80	41.00	39.82	39.93	625,736	-0.38(-0.94%)
Apr 19, 2010	39.93	40.35	39.53	40.31	750,862	-0.28(-0.69%)
Apr 16, 2010	41.13	41.32	39.80	40.59	844,209	-0.88(-2.12%)
Apr 15, 2010	41.44	41.95	41.19	41.47	538,520	-0.28(-0.67%)
Apr 14, 2010	42.31	42.54	41.31	41.75	673,347	-0.20(-0.48%)
Apr 13, 2010	42.61	42.85	41.03	41.95	1,464,526	-1.42(-3.27%)
Apr 12, 2010	43.42	43.87	43.12	43.37	638,917	-0.14(-0.33%)
Apr 09, 2010	43.23	44.05	43.23	43.51	1,002,118	+0.45(+1.04%)
Apr 08, 2010	42.47	43.45	42.25	43.07	606,871	+0.25(+0.57%)
Apr 07, 2010	42.30	43.50	42.29	42.82	969,894	+0.68(+1.60%)
Apr 06, 2010	42.02	42.43	41.69	42.14	683,078	-0.17(-0.40%)
Apr 05, 2010	41.81	42.42	41.31	42.31	1,035,017	+0.88(+2.12%)
Apr 01, 2010	39.63	41.44	41.44	41.44	1,238,694	+2.39(+6.12%)
Mar 31, 2010	38.60	39.31	38.60	39.04	456,070	+0.60(+1.56%)
Mar 30, 2010	39.06	39.29	38.10	38.44	396,344	-0.54(-1.39%)
Mar 29, 2010	39.01	39.25	38.62	38.98	402,679	+0.30(+0.78%)
Mar 26, 2010	38.00	38.74	37.60	38.68	470,939	+1.00(+2.66%)
Mar 25, 2010	38.98	39.16	37.62	37.68	496,813	-0.90(-2.34%)
Mar 24, 2010	39.52	39.57	38.43	38.58	697,090	-1.61(-4.01%)
Mar 23, 2010	39.64	40.58	39.21	40.19	555,811	+0.30(+0.74%)
Mar 22, 2010	40.11	40.27	39.27	39.90	751,515	-0.59(-1.46%)
Mar 19, 2010	40.44	40.92	39.87	40.49	1,959,201	-0.26(-0.64%)
Mar 18, 2010	40.13	41.32	40.11	40.75	1,017,768	+0.84(+2.11%)
Mar 17, 2010	39.72	40.41	39.72	39.90	450,019	+0.23(+0.57%)
Mar 16, 2010	39.05	39.84	39.05	39.68	640,789	+1.10(+2.84%)
Mar 15, 2010	38.21	38.75	37.92	38.58	405,137	+0.23(+0.59%)
Mar 12, 2010	38.82	38.91	37.91	38.35	464,163	-0.17(-0.44%)
Mar 11, 2010	37.96	38.52	37.53	38.52	413,654	+0.55(+1.44%)
Mar 10, 2010	38.79	39.11	37.75	37.97	572,694	-0.85(-2.19%)
Mar 09, 2010	38.71	39.04	38.33	38.82	542,857	-0.20(-0.52%)
Mar 08, 2010	39.49	39.49	38.76	39.03	429,332	-0.26(-0.67%)
Mar 05, 2010	39.09	39.63	38.92	39.29	630,505	+0.29(+0.74%)
Mar 04, 2010	39.41	39.41	38.45	39.00	523,991	-0.22(-0.56%)
Mar 03, 2010	39.81	40.06	39.11	39.22	928,747	-0.30(-0.75%)
Mar 02, 2010	38.61	39.76	38.39	39.52	1,171,948	+1.18(+3.08%)
Mar 01, 2010	38.04	38.38	37.15	38.34	1,033,105	+0.44(+1.16%)
Feb 26, 2010	37.34	37.92	36.70	37.90	878,143	+0.71(+1.90%)
Feb 25, 2010	36.01	37.21	35.69	37.19	892,084	+0.99(+2.73%)
Feb 24, 2010	36.05	36.58	35.92	36.20	527,534	+0.11(+0.30%)
Feb 23, 2010	37.04	37.07	35.53	36.09	994,083	-1.02(-2.75%)
Feb 22, 2010	37.99	38.15	37.04	37.11	1,006,306	-0.53(-1.41%)
Feb 19, 2010	37.10	37.90	36.78	37.64	701,552	+0.54(+1.45%)
Feb 18, 2010	37.08	37.58	36.77	37.10	632,045	-0.05(-0.14%)
Feb 17, 2010	37.35	37.45	36.72	37.15	815,236	-0.27(-0.72%)
Feb 16, 2010	37.83	37.95	37.03	37.42	956,021	+0.57(+1.56%)
Feb 12, 2010	36.88	36.85	36.85	36.85	631,939	-0.30(-0.79%)
Feb 11, 2010	36.51	37.26	36.17	37.15	734,220	+0.68(+1.87%)
Feb 10, 2010	36.99	36.99	35.83	36.46	477,768	-0.39(-1.05%)
Feb 09, 2010	36.19	37.15	36.09	36.85	633,704	+1.02(+2.85%)
Feb 08, 2010	37.43	37.62	35.80	35.83	627,958	-1.60(-4.28%)
Feb 05, 2010	35.89	37.46	34.87	37.43	910,077	+2.13(+6.02%)
Feb 04, 2010	36.06	36.34	34.74	35.31	926,030	-1.34(-3.66%)
Feb 03, 2010	36.91	37.48	36.43	36.65	516,685	-0.25(-0.69%)
Feb 02, 2010	37.73	37.85	36.78	36.90	709,783	-0.50(-1.33%)
Feb 01, 2010	36.28	37.53	36.28	37.40	611,869	+1.46(+4.06%)
Jan 29, 2010	37.00	37.48	35.83	35.94	639,255	-0.93(-2.52%)
Jan 28, 2010	37.40	37.80	36.27	36.87	489,440	-0.30(-0.82%)
Jan 27, 2010	37.04	37.36	36.50	37.17	600,736	+0.18(+0.48%)
Jan 26, 2010	37.11	38.01	36.83	36.99	441,655	-0.42(-1.13%)
Jan 25, 2010	38.24	38.24	37.15	37.42	414,751	-0.11(-0.29%)
Jan 22, 2010	36.91	38.22	36.63	37.53	975,208	+0.37(+1.00%)
Jan 21, 2010	38.54	38.78	37.11	37.15	1,120,929	-1.80(-4.63%)
Jan 20, 2010	39.71	39.71	38.18	38.96	861,464	-1.25(-3.10%)
Jan 19, 2010	39.63	40.23	39.63	40.21	276,760	+0.40(+1.00%)
Jan 15, 2010	40.25	39.81	39.81	39.81	412,794	-0.70(-1.73%)
Jan 14, 2010	41.17	41.17	40.14	40.51	314,852	-0.63(-1.54%)
Jan 13, 2010	41.15	41.24	39.95	41.14	277,496	+0.30(+0.72%)
Jan 12, 2010	41.73	42.02	40.54	40.85	557,590	-1.33(-3.16%)
Jan 11, 2010	42.48	42.99	42.02	42.18	630,167	+0.31(+0.75%)
Jan 08, 2010	40.85	41.94	40.54	41.87	499,081	+1.08(+2.65%)
Jan 07, 2010	41.14	41.24	40.24	40.79	526,774	-0.32(-0.78%)
Jan 06, 2010	40.77	41.89	40.71	41.11	548,228	+0.74(+1.84%)
Jan 05, 2010	40.52	41.17	39.73	40.37	497,518	-0.11(-0.27%)
Jan 04, 2010	40.59	41.27	40.32	40.48	462,083	+0.77(+1.93%)
Dec 31, 2009	39.83	39.71	39.71	39.71	460,702	+0.35(+0.90%)
Dec 30, 2009	39.31	39.76	38.89	39.36	686,775	-0.62(-1.54%)
Dec 29, 2009	40.92	41.02	39.85	39.97	417,523	-0.70(-1.72%)
Dec 28, 2009	41.50	41.69	40.40	40.67	248,130	-0.52(-1.27%)
Dec 24, 2009	41.73	41.91	40.93	41.19	189,515	-0.05(-0.12%)
Dec 23, 2009	39.97	41.62	39.96	41.24	624,134	+1.51(+3.80%)
Dec 22, 2009	40.06	40.53	39.30	39.74	695,249	-0.34(-0.84%)
Dec 21, 2009	40.59	40.79	39.49	40.07	671,338	-0.51(-1.27%)
Dec 18, 2009	39.49	40.59	39.22	40.59	1,529,296	+0.95(+2.40%)
Dec 17, 2009	41.62	41.77	39.47	39.63	1,239,521	-2.56(-6.06%)
Dec 16, 2009	42.54	43.29	42.14	42.19	534,520	+0.07(+0.16%)
Dec 15, 2009	42.76	43.42	41.93	42.12	568,304	-0.71(-1.65%)
Dec 14, 2009	43.00	43.07	42.14	42.83	433,547	+0.60(+1.42%)
Dec 11, 2009	43.54	43.86	42.06	42.23	736,108	-1.23(-2.83%)
Dec 10, 2009	43.96	44.31	43.01	43.46	458,501	-0.15(-0.35%)
Dec 09, 2009	42.68	43.84	42.66	43.61	707,371	+0.99(+2.31%)
Dec 08, 2009	42.70	43.19	42.08	42.63	847,939	-0.51(-1.19%)
Dec 07, 2009	42.43	43.83	42.21	43.14	1,060,620	-0.08(-0.20%)
Dec 04, 2009	44.85	44.87	42.02	43.23	1,763,201	-2.39(-5.23%)
Dec 03, 2009	46.72	46.77	45.23	45.61	845,168	-1.39(-2.96%)
Dec 02, 2009	46.69	47.19	46.09	47.00	850,092	+0.86(+1.86%)
Dec 01, 2009	46.41	46.62	46.01	46.14	909,747	+0.76(+1.67%)
Nov 30, 2009	44.77	45.74	44.72	45.39	988,269	+0.43(+0.96%)
Nov 27, 2009	43.84	45.54	43.31	44.96	709,778	-1.49(-3.21%)
Nov 25, 2009	45.93	46.56	45.74	46.45	833,471	+1.02(+2.25%)
Nov 24, 2009	45.60	45.66	44.67	45.43	1,073,213	-0.18(-0.39%)
Nov 23, 2009	46.02	46.84	45.49	45.60	925,199	+0.96(+2.15%)
Nov 20, 2009	44.47	44.86	43.66	44.64	502,712	-0.29(-0.64%)
Nov 19, 2009	44.15	45.10	43.35	44.93	622,623	+0.24(+0.53%)
Nov 18, 2009	44.82	45.23	44.14	44.69	922,089	+0.21(+0.47%)
Nov 17, 2009	43.61	44.48	43.24	44.48	594,654	+0.56(+1.27%)
Nov 16, 2009	43.72	44.48	43.36	43.93	903,237	+0.96(+2.24%)
Nov 13, 2009	42.37	43.25	42.05	42.97	1,011,502	+0.85(+2.02%)
Nov 12, 2009	42.74	43.11	41.80	42.11	886,526	-0.87(-2.02%)
Nov 11, 2009	43.48	43.73	42.51	42.98	962,490	-0.01(-0.02%)
Nov 10, 2009	42.96	43.47	42.21	42.99	727,104	-0.04(-0.10%)
Nov 09, 2009	43.66	44.21	42.67	43.03	1,411,388	+0.28(+0.65%)
Nov 06, 2009	39.98	42.81	39.98	42.75	1,524,716	+2.77(+6.94%)
Nov 05, 2009	40.95	40.96	39.70	39.98	801,689	-0.35(-0.88%)
Nov 04, 2009	40.59	40.89	39.61	40.33	997,946	+0.03(+0.08%)
Nov 03, 2009	37.42	40.38	37.11	40.30	1,295,227	+2.73(+7.27%)
Nov 02, 2009	38.01	38.55	36.46	37.57	925,468	+0.32(+0.86%)
Oct 30, 2009	37.87	37.87	36.18	37.25	1,178,450	-0.90(-2.37%)
Oct 29, 2009	37.46	38.65	37.19	38.15	747,168	+1.19(+3.22%)
Oct 28, 2009	38.41	38.96	36.87	36.96	889,475	-1.52(-3.94%)
Oct 27, 2009	38.29	38.98	37.97	38.48	577,586	+0.03(+0.07%)
Oct 26, 2009	39.85	40.38	38.23	38.45	796,045	-1.19(-3.00%)
Oct 23, 2009	40.02	40.60	39.54	39.64	604,418	-0.10(-0.25%)
Oct 22, 2009	39.87	40.47	39.34	39.74	692,677	-0.30(-0.74%)
Oct 21, 2009	39.35	41.02	39.35	40.04	896,656	+0.19(+0.49%)
Oct 20, 2009	39.03	40.49	38.84	39.84	622,519	-0.78(-1.91%)
Oct 19, 2009	40.38	40.79	39.68	40.62	591,901	+0.19(+0.46%)
Oct 16, 2009	39.63	40.81	39.25	40.44	823,984	+0.87(+2.20%)
Oct 15, 2009	40.48	40.50	39.38	39.57	1,225,893	-1.36(-3.32%)
Oct 14, 2009	41.90	41.92	40.92	40.92	1,442,470	-0.67(-1.60%)
Oct 13, 2009	40.92	41.92	40.45	41.59	1,154,639	+1.03(+2.54%)
Oct 12, 2009	41.40	41.64	40.19	40.56	662,923	-0.32(-0.78%)
Oct 09, 2009	41.01	41.25	40.20	40.88	822,607	-0.52(-1.26%)
Oct 08, 2009	40.61	41.92	40.06	41.40	1,224,172	+1.06(+2.63%)
Oct 07, 2009	40.43	40.54	39.25	40.34	1,059,087	-0.06(-0.15%)
Oct 06, 2009	39.17	40.54	39.11	40.40	1,337,161	+2.54(+6.70%)
Oct 05, 2009	36.99	38.16	36.43	37.86	676,687	+1.36(+3.72%)
Oct 02, 2009	36.29	37.35	36.23	36.51	794,908	-0.12(-0.32%)
Oct 01, 2009	38.72	38.86	36.31	36.62	968,526	-1.83(-4.76%)
Sep 30, 2009	38.49	38.90	37.36	38.45	882,050	+0.33(+0.86%)
Sep 29, 2009	37.64	38.54	37.23	38.12	631,003	+0.78(+2.08%)
Sep 28, 2009	37.28	38.18	37.10	37.35	672,341	+0.30(+0.82%)
Sep 25, 2009	37.00	37.75	36.70	37.05	798,696	-0.32(-0.86%)
Sep 24, 2009	38.44	38.66	36.81	37.37	857,334	-0.37(-0.98%)
Sep 23, 2009	38.88	39.31	37.71	37.74	760,290	-1.40(-3.58%)
Sep 22, 2009	38.82	39.44	38.58	39.14	666,151	+1.14(+3.00%)
Sep 21, 2009	37.53	38.18	36.95	38.00	836,345	-0.62(-1.62%)
Sep 18, 2009	38.52	39.11	37.31	38.62	1,439,445	+0.17(+0.44%)
Sep 17, 2009	39.71	39.79	37.79	38.45	1,318,081	-1.17(-2.96%)
Sep 16, 2009	40.51	40.88	39.47	39.63	1,485,153	-0.24(-0.61%)
Sep 15, 2009	39.38	40.18	38.99	39.87	1,054,548	+0.42(+1.07%)
Sep 14, 2009	40.06	40.39	39.05	39.45	911,217	-1.31(-3.21%)
Sep 11, 2009	40.60	41.62	40.43	40.76	1,399,228	+1.10(+2.79%)
Sep 10, 2009	37.99	40.05	37.48	39.65	919,362	+1.44(+3.77%)
Sep 09, 2009	38.91	39.43	37.48	38.21	913,127	-0.90(-2.31%)
Sep 08, 2009	39.99	40.48	38.57	39.11	1,147,887	+0.34(+0.87%)
Sep 04, 2009	38.71	39.20	38.16	38.77	960,039	-0.39(-0.99%)
Sep 03, 2009	36.57	39.40	36.41	39.16	2,612,046	+3.09(+8.58%)
Sep 02, 2009	33.12	36.18	33.12	36.07	1,773,444	+3.08(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.