Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.41	68.65	68.65	68.65	525,265	+1.15(+1.70%)
Aug 28, 2014	67.26	67.73	66.54	67.50	558,189	+1.23(+1.85%)
Aug 27, 2014	66.52	67.20	66.04	66.28	403,905	-0.58(-0.87%)
Aug 26, 2014	66.10	67.09	65.85	66.86	541,935	+1.18(+1.80%)
Aug 25, 2014	66.76	66.76	64.89	65.68	732,065	-1.02(-1.52%)
Aug 22, 2014	67.04	67.09	65.99	66.69	522,329	-0.23(-0.34%)
Aug 21, 2014	69.92	69.92	66.47	66.92	1,322,640	-3.47(-4.93%)
Aug 20, 2014	70.16	71.16	70.12	70.39	447,012	+0.17(+0.24%)
Aug 19, 2014	70.44	70.76	69.19	70.22	686,628	-0.20(-0.29%)
Aug 18, 2014	69.73	70.45	69.14	70.43	427,813	+0.59(+0.85%)
Aug 15, 2014	70.21	70.24	68.58	69.84	749,632	-1.20(-1.69%)
Aug 14, 2014	72.83	72.93	70.59	71.04	956,673	-1.81(-2.48%)
Aug 13, 2014	71.58	73.15	71.58	72.85	933,581	+1.62(+2.28%)
Aug 12, 2014	71.68	72.32	70.64	71.22	850,581	+0.87(+1.24%)
Aug 11, 2014	70.35	70.76	70.15	70.35	418,295	+0.32(+0.45%)
Aug 08, 2014	69.38	70.86	69.14	70.03	719,170	+0.84(+1.21%)
Aug 07, 2014	67.68	69.29	67.58	69.19	798,939	+1.11(+1.63%)
Aug 06, 2014	68.01	69.31	68.01	68.08	828,658	+0.21(+0.31%)
Aug 05, 2014	67.06	68.01	66.51	67.87	393,094	+0.26(+0.39%)
Aug 04, 2014	67.49	68.21	66.57	67.60	487,033	+0.20(+0.30%)
Aug 01, 2014	67.54	68.59	66.55	67.40	664,029	+0.67(+1.01%)
Jul 31, 2014	68.42	68.42	66.45	66.73	602,428	-2.17(-3.15%)
Jul 30, 2014	68.82	69.31	67.89	68.90	440,783	-0.09(-0.13%)
Jul 29, 2014	69.53	69.73	68.63	68.99	414,493	-0.40(-0.57%)
Jul 28, 2014	68.60	69.42	68.11	69.38	419,183	+0.45(+0.65%)
Jul 25, 2014	67.12	69.17	67.12	68.93	559,117	+1.39(+2.05%)
Jul 24, 2014	67.86	67.87	66.87	67.55	572,588	-0.42(-0.62%)
Jul 23, 2014	68.43	69.18	67.77	67.97	402,073	-0.16(-0.23%)
Jul 22, 2014	68.80	69.02	68.04	68.13	365,608	-0.64(-0.92%)
Jul 21, 2014	68.43	69.01	67.26	68.77	499,110	+0.51(+0.75%)
Jul 18, 2014	67.72	68.42	66.79	68.25	571,373	+0.21(+0.31%)
Jul 17, 2014	66.08	68.55	65.95	68.04	897,490	+1.96(+2.97%)
Jul 16, 2014	65.53	66.67	65.53	66.08	604,067	+0.57(+0.86%)
Jul 15, 2014	67.90	68.53	64.94	65.52	1,025,871	-2.18(-3.22%)
Jul 14, 2014	67.57	68.77	67.34	67.70	700,295	-1.48(-2.14%)
Jul 11, 2014	66.97	69.42	66.76	69.18	738,756	+2.49(+3.73%)
Jul 10, 2014	68.77	69.75	66.67	66.69	1,117,031	-0.65(-0.97%)
Jul 09, 2014	66.06	67.67	66.06	67.35	792,322	+1.36(+2.06%)
Jul 08, 2014	66.74	67.11	65.16	65.99	1,273,187	+0.09(+0.13%)
Jul 07, 2014	66.67	66.96	65.69	65.90	564,927	-1.38(-2.05%)
Jul 03, 2014	66.80	67.27	67.27	67.27	322,769	-0.04(-0.05%)
Jul 02, 2014	66.59	68.18	66.44	67.31	570,614	+0.78(+1.17%)
Jul 01, 2014	67.50	67.75	66.32	66.53	822,100	-0.50(-0.75%)
Jun 30, 2014	65.69	67.08	64.62	67.04	665,060	+1.20(+1.82%)
Jun 27, 2014	65.57	66.23	64.76	65.84	984,338	+0.64(+0.99%)
Jun 26, 2014	65.22	65.35	64.17	65.20	728,937	+0.11(+0.16%)
Jun 25, 2014	64.58	65.84	64.50	65.09	611,804	+0.29(+0.45%)
Jun 24, 2014	67.04	67.67	64.73	64.80	948,002	-1.49(-2.24%)
Jun 23, 2014	64.87	66.63	64.64	66.29	771,553	+1.72(+2.66%)
Jun 20, 2014	64.46	64.98	63.80	64.57	1,200,660	-0.11(-0.16%)
Jun 19, 2014	62.12	64.99	61.73	64.68	1,346,382	+3.35(+5.47%)
Jun 18, 2014	60.03	61.46	59.81	61.32	688,058	+1.44(+2.41%)
Jun 17, 2014	58.73	60.85	58.30	59.88	705,665	+0.92(+1.57%)
Jun 16, 2014	59.63	59.70	58.25	58.95	504,292	-0.41(-0.70%)
Jun 13, 2014	58.86	59.39	58.13	59.37	597,800	+0.57(+0.97%)
Jun 12, 2014	56.88	59.07	56.83	58.79	712,667	+2.16(+3.81%)
Jun 11, 2014	56.17	56.87	55.69	56.64	568,877	+0.48(+0.85%)
Jun 10, 2014	55.78	56.65	55.52	56.16	401,581	-0.29(-0.51%)
Jun 06, 2014	57.31	57.68	55.93	56.45	382,899	-0.81(-1.41%)
Jun 05, 2014	55.67	57.56	55.61	57.26	1,075,725	+1.95(+3.52%)
Jun 04, 2014	55.19	56.16	54.84	55.32	540,635	+0.17(+0.30%)
Jun 03, 2014	54.90	55.39	54.35	55.15	532,416	-0.14(-0.25%)
Jun 02, 2014	55.03	55.40	54.39	55.29	608,772	+0.06(+0.11%)
May 30, 2014	54.49	55.29	53.68	55.23	757,730	+0.50(+0.92%)
May 29, 2014	52.97	55.47	52.96	54.73	851,123	+1.77(+3.34%)
May 28, 2014	53.48	53.83	51.83	52.96	1,155,487	-0.88(-1.64%)
May 27, 2014	55.52	55.93	53.64	53.84	1,041,159	-2.50(-4.44%)
May 23, 2014	56.42	56.34	56.34	56.34	317,189	-0.32(-0.56%)
May 22, 2014	57.17	57.22	56.63	56.65	245,849	-0.25(-0.43%)
May 21, 2014	56.34	56.93	55.88	56.90	427,290	+0.52(+0.92%)
May 20, 2014	56.02	57.08	55.79	56.38	531,959	+0.02(+0.03%)
May 19, 2014	56.35	56.69	56.04	56.36	464,146	+0.33(+0.58%)
May 16, 2014	56.28	56.47	55.60	56.04	477,345	-0.52(-0.92%)
May 15, 2014	56.28	56.60	55.96	56.56	495,749	+0.09(+0.16%)
May 14, 2014	57.15	57.50	56.35	56.47	482,774	-0.45(-0.79%)
May 13, 2014	57.99	58.43	56.84	56.92	486,268	-1.07(-1.85%)
May 12, 2014	57.76	58.61	57.66	57.99	459,819	+0.94(+1.65%)
May 09, 2014	56.99	57.42	56.13	57.05	393,595	+0.00(+0.00%)
May 08, 2014	56.72	57.85	56.62	57.05	504,526	+0.31(+0.54%)
May 07, 2014	58.16	58.32	56.29	56.74	656,637	-1.58(-2.70%)
May 06, 2014	58.47	58.66	57.98	58.32	526,071	-0.33(-0.57%)
May 05, 2014	59.83	59.86	57.90	58.65	668,109	-0.16(-0.27%)
May 02, 2014	57.26	58.86	56.63	58.81	552,002	+2.18(+3.86%)
May 01, 2014	57.31	57.83	56.35	56.63	724,372	-1.66(-2.85%)
Apr 30, 2014	58.05	58.57	57.43	58.29	732,986	-0.43(-0.73%)
Apr 29, 2014	57.69	59.30	57.63	58.72	636,889	+1.06(+1.83%)
Apr 28, 2014	58.15	58.41	57.27	57.67	474,525	-0.49(-0.85%)
Apr 25, 2014	57.76	58.56	57.40	58.16	506,212	+0.82(+1.43%)
Apr 24, 2014	57.44	58.82	57.11	57.34	562,459	-1.01(-1.74%)
Apr 23, 2014	56.89	58.72	56.72	58.35	535,485	+1.45(+2.55%)
Apr 22, 2014	56.33	57.22	55.92	56.90	689,318	+0.56(+1.00%)
Apr 21, 2014	57.28	57.69	55.09	56.34	932,443	-0.63(-1.11%)
Apr 17, 2014	57.26	56.97	56.97	56.97	508,774	-0.42(-0.74%)
Apr 16, 2014	58.17	58.30	57.05	57.39	843,372	-0.83(-1.42%)
Apr 15, 2014	57.76	58.55	57.13	58.22	879,196	-1.36(-2.29%)
Apr 14, 2014	58.94	60.93	58.43	59.59	862,159	+1.44(+2.47%)
Apr 11, 2014	58.84	59.39	57.94	58.15	509,992	-0.79(-1.34%)
Apr 10, 2014	59.19	60.08	58.39	58.94	994,362	-0.08(-0.13%)
Apr 09, 2014	58.71	59.70	57.79	59.02	687,913	-0.18(-0.31%)
Apr 08, 2014	57.87	59.33	57.79	59.21	1,099,212	+2.11(+3.70%)
Apr 07, 2014	56.92	57.97	56.59	57.09	1,023,242	+0.29(+0.51%)
Apr 04, 2014	56.58	57.46	56.06	56.80	941,607	+1.33(+2.40%)
Apr 03, 2014	55.81	55.93	54.90	55.47	809,275	-0.70(-1.24%)
Apr 02, 2014	56.28	56.77	55.93	56.17	711,519	+0.76(+1.37%)
Apr 01, 2014	55.08	55.88	54.87	55.41	711,830	+0.46(+0.83%)
Mar 31, 2014	55.62	56.65	54.75	54.96	682,976	-0.77(-1.39%)
Mar 28, 2014	55.28	56.32	54.78	55.73	715,390	+0.25(+0.44%)
Mar 27, 2014	54.46	55.55	54.43	55.48	904,263	+0.62(+1.14%)
Mar 26, 2014	57.55	57.55	54.80	54.86	1,081,526	-1.98(-3.49%)
Mar 25, 2014	56.35	57.52	56.21	56.84	752,154	+0.69(+1.23%)
Mar 24, 2014	59.16	59.32	55.91	56.15	1,567,043	-3.86(-6.43%)
Mar 21, 2014	61.42	62.20	59.97	60.01	1,850,670	-0.71(-1.17%)
Mar 20, 2014	59.48	61.28	59.04	60.72	831,913	+0.61(+1.01%)
Mar 19, 2014	61.05	61.79	59.93	60.12	1,236,222	-1.76(-2.84%)
Mar 18, 2014	61.18	62.65	60.70	61.87	901,723	-0.11(-0.18%)
Mar 17, 2014	62.81	63.39	61.90	61.99	1,061,416	-0.49(-0.79%)
Mar 14, 2014	63.45	63.98	62.38	62.48	1,108,723	-0.66(-1.04%)
Mar 13, 2014	61.86	63.69	61.20	63.14	1,254,482	+1.26(+2.04%)
Mar 12, 2014	61.17	61.92	60.83	61.87	968,929	+1.56(+2.59%)
Mar 11, 2014	60.84	61.26	59.51	60.31	739,862	-0.08(-0.13%)
Mar 10, 2014	60.01	60.60	59.34	60.39	789,883	+0.04(+0.06%)
Mar 07, 2014	60.56	60.79	59.15	60.35	835,442	-1.13(-1.84%)
Mar 06, 2014	60.72	61.64	60.48	61.49	779,005	+0.92(+1.52%)
Mar 05, 2014	60.64	61.30	59.93	60.56	718,461	-0.02(-0.03%)
Mar 04, 2014	60.02	60.99	59.40	60.58	736,596	+0.14(+0.23%)
Mar 03, 2014	61.21	61.82	60.04	60.44	994,845	+0.14(+0.23%)
Feb 28, 2014	60.18	60.86	59.69	60.30	959,149	+0.28(+0.47%)
Feb 27, 2014	59.54	60.63	59.16	60.02	868,828	+0.50(+0.84%)
Feb 26, 2014	58.82	60.50	58.62	59.52	1,150,269	+0.90(+1.53%)
Feb 25, 2014	59.02	59.72	57.78	58.62	1,347,952	-1.05(-1.76%)
Feb 24, 2014	59.71	60.95	59.28	59.68	1,132,724	+0.78(+1.33%)
Feb 21, 2014	59.63	59.71	58.06	58.90	1,670,936	-0.63(-1.06%)
Feb 20, 2014	57.63	59.58	57.29	59.53	997,044	+1.83(+3.16%)
Feb 19, 2014	58.57	59.35	57.43	57.70	1,112,205	-1.38(-2.33%)
Feb 18, 2014	59.12	59.41	57.92	59.08	1,335,727	+0.45(+0.76%)
Feb 14, 2014	58.87	58.63	58.63	58.63	1,684,672	+0.81(+1.40%)
Feb 13, 2014	55.47	57.99	55.47	57.83	1,097,835	+2.33(+4.21%)
Feb 12, 2014	56.68	56.96	55.11	55.49	1,677,365	-1.73(-3.02%)
Feb 11, 2014	55.84	57.88	55.50	57.22	1,737,150	+2.33(+4.25%)
Feb 10, 2014	54.82	55.88	54.41	54.89	1,681,017	+0.87(+1.61%)
Feb 07, 2014	51.97	54.15	51.71	54.02	1,403,808	+2.33(+4.52%)
Feb 06, 2014	52.05	52.58	51.45	51.68	1,488,453	+0.02(+0.03%)
Feb 05, 2014	50.73	52.01	49.85	51.67	2,115,769	+1.88(+3.77%)
Feb 04, 2014	48.01	49.85	47.58	49.79	1,208,731	+1.65(+3.43%)
Feb 03, 2014	49.75	50.02	48.07	48.14	1,579,349	-0.96(-1.95%)
Jan 31, 2014	47.60	49.37	46.94	49.09	1,399,416	+2.01(+4.27%)
Jan 30, 2014	47.39	47.68	46.53	47.08	1,178,010	-1.74(-3.56%)
Jan 29, 2014	49.32	49.60	47.88	48.82	1,327,777	+0.37(+0.76%)
Jan 28, 2014	47.72	48.59	46.75	48.45	1,226,697	+0.74(+1.54%)
Jan 27, 2014	49.18	49.19	47.57	47.72	1,116,496	-1.42(-2.89%)
Jan 24, 2014	49.78	50.48	48.20	49.14	1,134,242	-0.05(-0.11%)
Jan 23, 2014	48.83	49.80	48.49	49.19	932,168	+1.06(+2.21%)
Jan 22, 2014	49.39	49.58	47.66	48.13	933,620	-1.11(-2.25%)
Jan 21, 2014	47.95	49.35	47.14	49.23	1,602,730	+2.19(+4.64%)
Jan 17, 2014	46.95	47.05	47.05	47.05	1,251,455	+0.36(+0.77%)
Jan 16, 2014	46.69	46.92	46.02	46.69	649,521	+0.48(+1.04%)
Jan 15, 2014	45.00	46.25	44.77	46.21	719,281	+1.21(+2.69%)
Jan 14, 2014	45.14	46.65	44.64	45.00	1,285,509	-0.11(-0.23%)
Jan 13, 2014	45.03	45.14	43.91	45.10	781,456	+0.40(+0.90%)
Jan 10, 2014	42.97	44.86	42.57	44.70	1,090,337	+2.38(+5.62%)
Jan 09, 2014	42.42	42.73	42.15	42.32	621,619	-0.19(-0.45%)
Jan 08, 2014	42.58	42.84	41.89	42.51	781,321	-0.55(-1.28%)
Jan 07, 2014	42.57	43.10	42.05	43.06	706,090	+0.01(+0.02%)
Jan 06, 2014	43.22	43.40	42.78	43.06	918,445	+0.01(+0.02%)
Jan 03, 2014	43.34	43.70	42.65	43.05	1,103,595	+0.01(+0.02%)
Jan 02, 2014	41.34	43.22	41.27	43.04	1,330,888	+2.61(+6.45%)
Dec 31, 2013	39.32	40.43	40.43	40.43	829,859	+1.04(+2.63%)
Dec 30, 2013	40.35	40.61	39.32	39.40	899,884	-1.42(-3.47%)
Dec 27, 2013	40.43	40.86	40.13	40.81	540,052	+0.61(+1.52%)
Dec 26, 2013	40.28	41.01	39.70	40.20	514,850	+0.17(+0.44%)
Dec 24, 2013	38.65	40.13	38.58	40.03	389,282	+1.36(+3.52%)
Dec 23, 2013	38.50	38.71	38.09	38.66	642,261	+0.17(+0.45%)
Dec 20, 2013	38.19	38.59	37.93	38.49	1,937,328	+0.45(+1.19%)
Dec 19, 2013	38.41	38.64	37.94	38.03	1,004,290	-1.14(-2.92%)
Dec 18, 2013	39.78	40.43	39.01	39.18	957,088	-0.56(-1.41%)
Dec 17, 2013	39.70	40.25	39.31	39.74	603,188	-0.20(-0.50%)
Dec 16, 2013	39.70	40.36	39.51	39.94	737,836	+0.35(+0.88%)
Dec 13, 2013	39.81	40.09	39.26	39.59	511,875	+0.29(+0.73%)
Dec 12, 2013	39.06	39.50	38.52	39.30	826,425	-0.52(-1.29%)
Dec 11, 2013	41.41	41.73	39.74	39.82	946,421	-1.68(-4.04%)
Dec 10, 2013	40.64	42.76	40.64	41.49	1,665,435	+1.99(+5.04%)
Dec 09, 2013	38.71	39.53	38.59	39.50	791,715	+0.93(+2.42%)
Dec 06, 2013	39.22	39.54	38.45	38.57	0	+0.17(+0.43%)
Dec 05, 2013	38.39	39.12	38.05	38.40	1,168,866	-0.58(-1.48%)
Dec 04, 2013	38.08	39.47	37.95	38.98	1,142,123	+1.07(+2.81%)
Dec 03, 2013	37.24	38.65	37.18	37.91	1,312,305	-0.03(-0.07%)
Dec 02, 2013	39.34	39.55	37.89	37.94	1,068,426	-1.45(-3.68%)
Nov 29, 2013	39.56	39.92	39.32	39.39	0	+0.25(+0.65%)
Nov 27, 2013	39.61	40.09	38.82	39.13	0	+0.00(+0.00%)
Nov 26, 2013	40.16	40.16	38.79	39.13	1,010,311	-1.28(-3.18%)
Nov 25, 2013	40.09	40.79	39.41	40.42	729,661	+0.03(+0.06%)
Nov 22, 2013	40.48	41.62	40.34	40.39	0	+0.03(+0.06%)
Nov 21, 2013	40.37	40.53	39.67	40.37	952,846	-0.03(-0.06%)
Nov 20, 2013	41.22	41.79	40.07	40.39	1,046,135	-1.11(-2.67%)
Nov 19, 2013	41.27	41.98	41.09	41.50	0	+0.15(+0.36%)
Nov 18, 2013	41.03	41.58	40.36	41.35	0	+0.17(+0.42%)
Nov 15, 2013	42.54	42.93	40.97	41.18	0	-1.39(-3.26%)
Nov 14, 2013	41.83	42.82	41.80	42.57	1,044,082	+1.03(+2.48%)
Nov 13, 2013	41.11	41.75	40.84	41.54	799,193	+0.77(+1.89%)
Nov 12, 2013	41.16	41.58	40.52	40.77	0	-0.78(-1.88%)
Nov 11, 2013	41.39	41.68	40.55	41.55	637,385	-0.16(-0.39%)
Nov 08, 2013	40.33	41.74	40.18	41.71	0	+1.07(+2.62%)
Nov 07, 2013	41.93	42.35	40.55	40.65	945,962	-1.98(-4.65%)
Nov 06, 2013	42.54	43.07	42.25	42.63	639,587	+0.15(+0.35%)
Nov 05, 2013	43.27	43.48	42.07	42.48	794,164	-1.07(-2.47%)
Nov 04, 2013	42.44	43.68	42.22	43.55	818,803	+1.57(+3.75%)
Nov 01, 2013	41.90	42.30	41.12	41.98	0	+0.02(+0.04%)
Oct 31, 2013	43.68	43.68	41.65	41.96	1,335,331	-3.16(-7.01%)
Oct 30, 2013	44.65	45.77	43.68	45.13	957,299	+0.87(+1.97%)
Oct 29, 2013	45.66	45.82	43.85	44.25	877,706	-1.51(-3.30%)
Oct 28, 2013	46.26	46.93	45.53	45.76	685,981	-0.36(-0.78%)
Oct 25, 2013	45.27	46.38	44.45	46.12	0	+0.74(+1.64%)
Oct 24, 2013	45.07	45.96	45.03	45.38	940,997	+1.04(+2.34%)
Oct 23, 2013	45.83	45.97	44.12	44.34	895,053	-1.82(-3.95%)
Oct 22, 2013	44.92	46.96	44.92	46.17	1,084,777	+1.96(+4.43%)
Oct 21, 2013	43.65	44.35	43.56	44.21	649,770	+0.93(+2.14%)
Oct 18, 2013	43.55	44.29	43.15	43.28	622,514	-0.41(-0.94%)
Oct 17, 2013	42.40	44.48	42.40	43.69	1,378,357	+2.64(+6.43%)
Oct 16, 2013	40.99	41.89	40.18	41.06	973,147	+0.17(+0.41%)
Oct 15, 2013	39.76	41.16	39.44	40.89	1,162,942	+0.79(+1.96%)
Oct 14, 2013	40.44	40.95	39.51	40.10	650,333	-0.18(-0.46%)
Oct 11, 2013	40.79	41.14	39.83	40.29	0	-1.27(-3.05%)
Oct 10, 2013	41.42	42.93	40.53	41.55	917,040	+0.60(+1.47%)
Oct 09, 2013	40.71	41.40	39.67	40.95	845,045	-0.02(-0.04%)
Oct 08, 2013	42.37	42.94	40.78	40.97	759,871	-1.29(-3.06%)
Oct 07, 2013	42.38	42.94	42.10	42.26	717,918	+0.01(+0.02%)
Oct 04, 2013	42.36	42.92	42.04	42.25	0	+0.20(+0.48%)
Oct 03, 2013	42.80	43.24	41.79	42.05	976,452	-0.77(-1.80%)
Oct 02, 2013	42.65	43.62	42.65	42.82	1,189,293	+0.38(+0.91%)
Oct 01, 2013	41.75	42.70	41.11	42.44	1,198,134	+0.10(+0.25%)
Sep 30, 2013	41.14	42.52	41.14	42.33	965,988	+0.44(+1.04%)
Sep 27, 2013	42.84	43.46	41.50	41.90	0	-0.51(-1.21%)
Sep 26, 2013	43.43	43.98	41.98	42.41	657,039	-0.98(-2.27%)
Sep 25, 2013	42.96	44.51	42.95	43.39	882,213	+0.62(+1.44%)
Sep 24, 2013	42.24	43.43	41.77	42.78	979,512	+0.40(+0.94%)
Sep 23, 2013	44.38	44.49	42.22	42.38	1,141,272	-1.35(-3.08%)
Sep 20, 2013	46.12	46.32	43.50	43.72	0	-3.54(-7.49%)
Sep 19, 2013	49.07	49.29	46.43	47.26	1,090,518	-1.47(-3.01%)
Sep 18, 2013	44.72	50.40	44.41	48.73	2,042,335	+3.70(+8.21%)
Sep 17, 2013	44.49	45.09	44.22	45.04	0	+0.64(+1.45%)
Sep 16, 2013	45.17	45.31	44.10	44.39	0	-0.74(-1.64%)
Sep 13, 2013	43.92	45.30	43.65	45.13	0	+0.92(+2.09%)
Sep 12, 2013	44.80	45.72	44.10	44.21	0	-2.41(-5.17%)
Sep 11, 2013	46.77	47.28	45.79	46.62	648,517	+0.01(+0.02%)
Sep 10, 2013	47.61	47.61	45.46	46.61	1,215,071	-1.88(-3.87%)
Sep 09, 2013	49.00	49.47	48.30	48.49	0	-0.35(-0.72%)
Sep 06, 2013	48.60	49.15	48.03	48.84	0	+0.65(+1.35%)
Sep 05, 2013	49.62	49.76	48.08	48.19	836,760	-1.64(-3.30%)
Sep 04, 2013	49.71	50.02	48.88	49.83	1,002,216	-0.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.