Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.17	21.25	20.54	20.64	1,009,277	-0.02(-0.08%)
Aug 28, 2003	20.58	20.88	20.24	20.65	814,323	+0.24(+1.19%)
Aug 27, 2003	20.15	20.47	20.07	20.41	859,859	+0.80(+4.09%)
Aug 26, 2003	19.10	19.80	19.06	19.61	570,986	+0.17(+0.87%)
Aug 25, 2003	19.67	19.78	19.18	19.44	469,596	-0.07(-0.35%)
Aug 22, 2003	19.60	20.10	19.39	19.50	564,701	-0.24(-1.24%)
Aug 21, 2003	20.04	20.36	19.45	19.75	1,090,270	-0.86(-4.17%)
Aug 20, 2003	20.63	20.64	19.94	20.61	994,809	+0.60(+2.99%)
Aug 19, 2003	19.02	20.01	19.02	20.01	747,559	+0.86(+4.49%)
Aug 18, 2003	18.97	19.72	18.89	19.15	709,019	-0.65(-3.28%)
Aug 15, 2003	19.96	20.20	19.74	19.80	189,261	-0.13(-0.68%)
Aug 14, 2003	20.66	20.66	19.61	19.94	695,619	-0.28(-1.38%)
Aug 13, 2003	19.44	20.37	19.17	20.21	775,308	+0.40(+2.04%)
Aug 12, 2003	20.20	20.66	19.72	19.81	628,144	-0.73(-3.53%)
Aug 11, 2003	20.02	20.61	19.34	20.53	1,122,881	+0.83(+4.24%)
Aug 08, 2003	19.23	19.82	19.01	19.70	775,901	+0.51(+2.68%)
Aug 07, 2003	19.35	19.35	18.86	19.18	485,368	-0.06(-0.31%)
Aug 06, 2003	19.06	19.51	18.91	19.24	639,410	+0.35(+1.88%)
Aug 05, 2003	19.13	19.13	18.30	18.89	646,406	-0.00(-0.00%)
Aug 04, 2003	18.31	19.17	18.22	18.89	803,532	+0.65(+3.56%)
Aug 01, 2003	18.70	19.11	18.02	18.24	1,036,314	-0.57(-3.05%)
Jul 31, 2003	18.89	18.96	18.47	18.81	820,608	-0.11(-0.58%)
Jul 30, 2003	19.37	19.37	18.61	18.92	781,593	-0.70(-3.57%)
Jul 29, 2003	19.67	19.88	19.46	19.62	584,386	-0.24(-1.23%)
Jul 28, 2003	20.38	20.82	19.66	19.87	985,678	-0.32(-1.58%)
Jul 25, 2003	20.20	20.34	19.61	20.19	852,981	+0.62(+3.19%)
Jul 24, 2003	18.95	19.89	18.43	19.56	1,267,673	+0.84(+4.50%)
Jul 23, 2003	17.85	18.80	17.74	18.72	748,627	+1.35(+7.77%)
Jul 22, 2003	17.41	17.62	17.21	17.37	397,259	+0.18(+1.03%)
Jul 21, 2003	16.81	17.58	16.66	17.19	485,724	+0.35(+2.05%)
Jul 18, 2003	16.68	16.85	16.24	16.85	358,601	+0.40(+2.46%)
Jul 17, 2003	16.31	16.76	15.89	16.44	703,564	+0.13(+0.78%)
Jul 16, 2003	16.97	17.20	16.24	16.32	971,567	-0.93(-5.38%)
Jul 15, 2003	18.36	18.72	17.25	17.25	543,000	-1.05(-5.76%)
Jul 14, 2003	18.33	18.75	18.24	18.30	327,531	+0.08(+0.42%)
Jul 11, 2003	18.30	18.34	17.81	18.22	221,054	+0.19(+1.08%)
Jul 10, 2003	17.75	18.44	17.75	18.03	489,756	+0.15(+0.85%)
Jul 09, 2003	18.10	18.13	17.71	17.88	382,199	+0.03(+0.14%)
Jul 08, 2003	17.93	18.54	17.79	17.85	503,037	-0.47(-2.58%)
Jul 07, 2003	18.38	18.39	17.69	18.32	516,081	-0.20(-1.09%)
Jul 03, 2003	18.79	19.05	18.40	18.53	288,398	-0.13(-0.68%)
Jul 02, 2003	19.06	19.31	18.59	18.65	653,284	-0.19(-1.03%)
Jul 01, 2003	18.47	19.04	18.32	18.85	1,005,482	+0.93(+5.18%)
Jun 30, 2003	17.46	18.00	17.54	17.92	709,413	+0.40(+2.26%)
Jun 27, 2003	17.37	17.71	17.42	17.52	262,321	+0.15(+0.87%)
Jun 26, 2003	17.59	17.62	17.14	17.37	446,235	-0.37(-2.09%)
Jun 25, 2003	17.51	17.99	17.23	17.74	431,768	+0.40(+2.33%)
Jun 24, 2003	17.87	17.87	17.03	17.34	581,540	-0.63(-3.51%)
Jun 23, 2003	18.74	18.74	17.18	17.97	844,681	-0.73(-3.88%)
Jun 20, 2003	19.41	19.45	18.43	18.70	599,210	-0.08(-0.45%)
Jun 19, 2003	18.44	19.23	18.38	18.78	770,802	+0.30(+1.64%)
Jun 18, 2003	18.16	18.69	17.91	18.48	984,967	+0.39(+2.14%)
Jun 17, 2003	17.50	18.21	17.43	18.09	855,709	+0.25(+1.42%)
Jun 16, 2003	17.58	17.84	16.99	17.84	753,844	+0.51(+2.92%)
Jun 13, 2003	17.12	17.57	16.72	17.33	635,615	+0.41(+2.44%)
Jun 12, 2003	16.75	17.08	16.55	16.92	325,753	-0.04(-0.25%)
Jun 11, 2003	16.65	17.07	16.64	16.96	384,926	+0.41(+2.50%)
Jun 10, 2003	16.70	16.70	16.23	16.55	670,242	-0.52(-3.06%)
Jun 09, 2003	17.18	17.43	16.96	17.07	693,366	+0.23(+1.35%)
Jun 06, 2003	16.60	17.35	16.44	16.84	823,691	-0.34(-1.96%)
Jun 05, 2003	15.71	17.42	15.65	17.18	1,535,082	+1.76(+11.43%)
Jun 04, 2003	15.78	15.94	15.26	15.42	1,036,314	-0.46(-2.92%)
Jun 03, 2003	16.25	16.51	15.68	15.88	1,180,513	-0.70(-4.22%)
Jun 02, 2003	16.74	16.78	16.28	16.58	894,486	-0.52(-3.06%)
May 30, 2003	16.65	17.10	16.28	17.10	721,471	+0.17(+1.00%)
May 29, 2003	16.58	17.12	16.27	16.93	1,150,986	-0.12(-0.69%)
May 28, 2003	17.21	17.51	16.64	17.05	1,311,313	-1.10(-6.04%)
May 27, 2003	18.03	18.43	17.54	18.15	1,030,622	+0.51(+2.87%)
May 23, 2003	17.88	18.25	17.54	17.64	1,022,558	+0.08(+0.43%)
May 22, 2003	17.86	17.88	17.33	17.57	886,897	-0.24(-1.37%)
May 21, 2003	16.94	17.87	16.66	17.81	940,734	+0.91(+5.39%)
May 20, 2003	17.15	17.26	16.61	16.90	788,234	+0.21(+1.26%)
May 19, 2003	15.88	17.07	15.81	16.69	1,182,766	+1.09(+6.97%)
May 16, 2003	15.66	16.01	15.56	15.60	564,227	+0.27(+1.76%)
May 15, 2003	16.01	16.19	15.32	15.33	759,418	-0.56(-3.55%)
May 14, 2003	15.06	16.14	15.05	15.90	833,296	+0.84(+5.60%)
May 13, 2003	15.31	15.53	14.98	15.05	672,495	-0.35(-2.30%)
May 12, 2003	15.26	15.67	14.96	15.41	1,088,966	+0.67(+4.58%)
May 09, 2003	14.47	14.78	14.29	14.73	443,071	+0.06(+0.40%)
May 08, 2003	14.27	14.91	14.25	14.67	870,532	+0.53(+3.76%)
May 07, 2003	14.67	14.97	14.05	14.14	605,495	-0.37(-2.56%)
May 06, 2003	14.59	14.72	14.06	14.51	719,929	+0.17(+1.18%)
May 05, 2003	13.87	14.50	13.83	14.34	434,732	+0.22(+1.55%)
May 02, 2003	14.17	14.21	13.62	14.12	479,439	+0.25(+1.82%)
May 01, 2003	13.62	14.12	13.51	13.87	700,837	+0.42(+3.13%)
Apr 30, 2003	13.58	13.84	13.45	13.45	567,310	+0.30(+2.24%)
Apr 29, 2003	13.01	13.16	12.73	13.16	469,715	-0.01(-0.06%)
Apr 28, 2003	13.14	13.28	12.83	13.16	578,457	+0.05(+0.39%)
Apr 25, 2003	13.65	14.12	13.11	13.11	1,047,579	-0.95(-6.77%)
Apr 24, 2003	14.72	15.12	14.00	14.07	797,247	-0.61(-4.13%)
Apr 23, 2003	14.59	14.88	14.50	14.67	332,275	-0.05(-0.35%)
Apr 22, 2003	14.72	15.06	14.50	14.72	517,860	+0.00(+0.00%)
Apr 21, 2003	15.09	15.14	14.55	14.72	573,832	+0.06(+0.40%)
Apr 17, 2003	14.84	15.13	14.43	14.66	1,173,873	+0.19(+1.34%)
Apr 16, 2003	13.50	14.51	13.50	14.47	1,071,771	+0.81(+5.93%)
Apr 15, 2003	13.00	13.70	13.00	13.66	485,368	+0.68(+5.25%)
Apr 14, 2003	13.11	13.39	12.86	12.98	315,554	-0.18(-1.40%)
Apr 11, 2003	12.99	13.65	12.99	13.16	561,737	-0.10(-0.76%)
Apr 10, 2003	13.16	13.44	12.99	13.26	1,284,987	+0.36(+2.81%)
Apr 09, 2003	12.39	13.10	12.15	12.90	1,355,070	+0.76(+6.25%)
Apr 08, 2003	11.95	12.25	11.82	12.14	601,344	+0.34(+2.86%)
Apr 07, 2003	11.30	12.11	11.13	11.81	679,966	+0.27(+2.34%)
Apr 04, 2003	11.30	11.70	11.30	11.54	446,472	+0.02(+0.15%)
Apr 03, 2003	11.11	11.72	11.11	11.52	327,413	-0.05(-0.44%)
Apr 02, 2003	10.99	11.60	10.99	11.57	485,487	-0.15(-1.29%)
Apr 01, 2003	12.27	12.38	11.66	11.72	610,594	-0.67(-5.44%)
Mar 31, 2003	12.62	12.65	12.03	12.40	895,163	+0.48(+4.03%)
Mar 28, 2003	11.21	11.97	11.18	11.92	969,220	+0.83(+7.45%)
Mar 27, 2003	11.47	11.55	11.00	11.09	408,961	-0.29(-2.52%)
Mar 26, 2003	11.49	11.69	11.30	11.38	371,467	-0.07(-0.59%)
Mar 25, 2003	11.88	11.89	11.22	11.44	646,189	-0.15(-1.31%)
Mar 24, 2003	11.76	11.91	11.39	11.60	1,181,250	+0.57(+5.12%)
Mar 21, 2003	11.72	12.13	11.00	11.03	1,068,420	-0.70(-5.97%)
Mar 20, 2003	11.97	12.39	11.38	11.73	58,830,024	-0.28(-2.32%)
Mar 19, 2003	12.65	12.65	11.81	12.01	741,490	-0.44(-3.52%)
Mar 18, 2003	12.27	12.74	12.24	12.45	732,952	+0.08(+0.61%)
Mar 17, 2003	12.87	13.03	12.02	12.37	1,542,043	+0.52(+4.41%)
Mar 14, 2003	11.36	11.93	11.29	11.85	968,301	+0.56(+4.93%)
Mar 13, 2003	11.00	11.72	10.86	11.29	1,472,707	-0.29(-2.48%)
Mar 12, 2003	10.88	12.01	10.68	11.58	1,990,785	+0.15(+1.33%)
Mar 11, 2003	11.57	11.95	11.30	11.43	1,585,244	-0.67(-5.57%)
Mar 10, 2003	13.10	13.36	11.92	12.10	1,874,829	-0.89(-6.82%)
Mar 07, 2003	13.66	13.87	12.56	12.99	2,172,853	-0.19(-1.47%)
Mar 06, 2003	13.67	14.24	12.94	13.18	3,321,091	-0.06(-0.45%)
Mar 05, 2003	12.19	13.28	12.04	13.24	4,040,072	+1.47(+12.46%)
Mar 04, 2003	11.23	12.16	10.85	11.77	5,208,372	+0.73(+6.56%)
Mar 03, 2003	12.83	13.50	10.71	11.05	10,171,392	-5.40(-32.82%)
Feb 27, 2003	17.03	17.10	16.33	16.44	798,077	-0.43(-2.55%)
Feb 26, 2003	16.64	17.26	16.23	16.87	1,380,092	+0.24(+1.42%)
Feb 25, 2003	17.22	17.71	16.17	16.64	1,985,350	-0.31(-1.84%)
Feb 24, 2003	18.13	18.54	16.91	16.95	2,544,360	-1.22(-6.73%)
Feb 21, 2003	20.36	20.49	18.15	18.17	2,879,125	-2.18(-10.69%)
Feb 20, 2003	21.33	21.40	20.29	20.35	1,196,048	-0.66(-3.13%)
Feb 19, 2003	20.91	21.29	20.87	21.01	706,292	+0.13(+0.61%)
Feb 18, 2003	21.28	21.42	20.70	20.88	878,477	-0.83(-3.84%)
Feb 14, 2003	22.09	22.13	21.33	21.71	819,659	-0.28(-1.27%)
Feb 13, 2003	21.71	22.32	21.29	21.99	930,299	+0.69(+3.25%)
Feb 12, 2003	21.62	22.09	21.08	21.30	838,040	-0.62(-2.85%)
Feb 11, 2003	20.24	22.04	20.08	21.93	1,262,100	+1.10(+5.27%)
Feb 10, 2003	22.43	22.44	20.70	20.83	1,128,454	-1.32(-5.98%)
Feb 07, 2003	21.58	22.91	21.58	22.15	733,448	+0.02(+0.08%)
Feb 06, 2003	22.53	23.16	21.42	22.14	1,204,467	-0.41(-1.84%)
Feb 05, 2003	23.70	24.17	22.53	22.55	1,480,533	-1.42(-5.91%)
Feb 04, 2003	23.93	24.29	23.70	23.97	1,257,001	+0.69(+2.97%)
Feb 03, 2003	23.21	23.40	22.89	23.27	632,413	+0.26(+1.14%)
Jan 31, 2003	22.84	23.06	22.57	23.01	560,432	+0.21(+0.92%)
Jan 30, 2003	22.30	22.82	21.98	22.80	609,158	+0.50(+2.23%)
Jan 29, 2003	22.56	22.89	22.06	22.30	822,742	+0.00(+0.00%)
Jan 28, 2003	21.97	22.35	21.93	22.30	577,153	-0.10(-0.46%)
Jan 27, 2003	23.02	23.16	22.22	22.41	1,309,534	-0.08(-0.36%)
Jan 24, 2003	22.14	22.85	22.00	22.49	963,028	+0.57(+2.58%)
Jan 23, 2003	22.35	22.75	21.77	21.93	1,052,797	+0.06(+0.27%)
Jan 22, 2003	21.76	21.88	21.42	21.87	512,998	+0.56(+2.61%)
Jan 21, 2003	20.85	21.59	20.42	21.31	481,692	+0.24(+1.12%)
Jan 17, 2003	21.84	21.97	20.89	21.07	789,894	-0.57(-2.65%)
Jan 16, 2003	21.17	21.80	20.80	21.65	904,803	+0.56(+2.68%)
Jan 15, 2003	19.82	21.12	19.61	21.08	983,781	+0.58(+2.84%)
Jan 14, 2003	21.24	21.50	20.41	20.50	716,964	-0.78(-3.65%)
Jan 13, 2003	21.34	21.63	21.09	21.28	547,151	-0.26(-1.21%)
Jan 10, 2003	21.67	21.88	21.08	21.54	928,994	+0.16(+0.75%)
Jan 09, 2003	21.55	21.63	20.75	21.38	952,356	-0.18(-0.82%)
Jan 08, 2003	21.29	21.87	21.08	21.55	1,299,573	+0.14(+0.67%)
Jan 07, 2003	22.15	23.19	21.29	21.41	927,216	-0.77(-3.46%)
Jan 06, 2003	22.82	22.90	21.76	22.18	1,155,610	+0.19(+0.85%)
Jan 03, 2003	20.69	22.12	20.58	21.99	1,025,523	+1.10(+5.24%)
Jan 02, 2003	20.66	21.07	20.26	20.90	742,342	-0.12(-0.57%)
Dec 31, 2002	20.53	21.50	20.47	21.02	910,021	+0.19(+0.89%)
Dec 30, 2002	22.00	22.00	20.68	20.83	1,043,548	-1.16(-5.30%)
Dec 27, 2002	21.49	22.27	21.11	21.99	1,030,859	+0.57(+2.68%)
Dec 26, 2002	20.48	21.49	20.45	21.42	695,145	+1.01(+4.95%)
Dec 24, 2002	20.28	20.66	20.06	20.41	515,607	+0.20(+1.01%)
Dec 23, 2002	17.92	20.20	18.90	20.20	1,012,123	+1.44(+7.68%)
Dec 20, 2002	17.92	18.76	17.72	18.76	601,463	+0.50(+2.72%)
Dec 19, 2002	18.85	19.17	18.21	18.27	728,230	-0.40(-2.17%)
Dec 18, 2002	17.63	18.99	17.49	18.67	1,322,697	+0.28(+1.51%)
Dec 17, 2002	19.49	19.61	18.21	18.39	812,781	-0.64(-3.37%)
Dec 16, 2002	18.81	19.45	17.92	19.03	1,019,238	+0.24(+1.30%)
Dec 13, 2002	19.43	19.67	18.36	18.79	1,328,507	-0.27(-1.42%)
Dec 12, 2002	17.97	19.35	17.62	19.06	1,555,598	+1.14(+6.38%)
Dec 11, 2002	17.37	17.95	17.30	17.91	484,538	+0.59(+3.43%)
Dec 10, 2002	17.75	17.83	16.96	17.32	632,888	-0.49(-2.75%)
Dec 09, 2002	17.75	17.96	17.37	17.81	897,451	+0.63(+3.69%)
Dec 06, 2002	16.88	17.18	16.74	17.18	848,357	+0.73(+4.46%)
Dec 05, 2002	16.02	16.53	15.95	16.44	357,533	+0.42(+2.63%)
Dec 04, 2002	16.17	16.43	15.50	16.02	734,989	+0.57(+3.66%)
Dec 03, 2002	14.44	15.60	14.38	15.46	434,258	+1.16(+8.08%)
Dec 02, 2002	14.25	14.59	14.00	14.30	279,149	-0.06(-0.41%)
Nov 29, 2002	14.34	14.54	14.23	14.36	127,241	+0.06(+0.41%)
Nov 27, 2002	14.62	14.73	13.93	14.30	354,687	-0.12(-0.82%)
Nov 26, 2002	14.33	14.65	14.21	14.42	206,930	-0.08(-0.52%)
Nov 25, 2002	14.43	14.91	14.09	14.50	272,626	-0.32(-2.16%)
Nov 22, 2002	14.63	15.14	14.14	14.82	404,849	+0.20(+1.38%)
Nov 21, 2002	15.24	15.24	14.17	14.61	599,447	-0.65(-4.25%)
Nov 20, 2002	15.95	16.02	15.01	15.26	609,408	-0.74(-4.64%)
Nov 19, 2002	16.95	17.16	15.95	16.01	684,709	-0.87(-5.15%)
Nov 18, 2002	17.07	17.07	16.49	16.87	424,771	+0.04(+0.25%)
Nov 15, 2002	16.44	17.04	16.38	16.83	320,772	+0.35(+2.10%)
Nov 14, 2002	16.23	16.54	16.01	16.49	264,918	+0.16(+0.98%)
Nov 13, 2002	16.73	16.78	15.94	16.33	611,780	-0.35(-2.07%)
Nov 12, 2002	17.10	17.11	15.74	16.67	525,213	-0.07(-0.45%)
Nov 11, 2002	16.85	17.02	16.44	16.75	329,429	-0.01(-0.05%)
Nov 08, 2002	16.85	17.24	16.63	16.76	535,411	+0.02(+0.15%)
Nov 07, 2002	16.35	16.86	16.23	16.73	467,817	+0.45(+2.74%)
Nov 06, 2002	15.73	16.36	15.60	16.28	379,590	+0.38(+2.39%)
Nov 05, 2002	16.01	16.01	15.73	15.90	237,407	+0.12(+0.75%)
Nov 04, 2002	15.11	15.79	14.87	15.79	306,660	+0.62(+4.11%)
Nov 01, 2002	15.39	15.42	14.72	15.16	287,450	+0.24(+1.58%)
Oct 31, 2002	15.09	15.37	14.84	14.93	184,636	-0.17(-1.12%)
Oct 30, 2002	15.56	15.58	14.77	15.09	321,144	-0.14(-0.94%)
Oct 29, 2002	15.22	15.59	15.18	15.24	528,233	+0.33(+2.21%)
Oct 28, 2002	14.03	14.97	13.86	14.91	274,588	+1.12(+8.13%)
Oct 25, 2002	13.89	14.01	13.36	13.79	216,061	+0.31(+2.32%)
Oct 24, 2002	13.60	13.78	13.20	13.48	310,811	-0.17(-1.24%)
Oct 23, 2002	14.12	14.15	13.49	13.64	255,787	-0.02(-0.12%)
Oct 22, 2002	12.99	13.86	12.98	13.66	332,038	+0.27(+2.02%)
Oct 21, 2002	14.12	14.12	12.88	13.39	824,751	-0.62(-4.40%)
Oct 18, 2002	14.30	14.50	13.93	14.01	231,537	-0.16(-1.13%)
Oct 17, 2002	13.82	14.33	13.80	14.17	334,231	-0.59(-4.00%)
Oct 16, 2002	14.13	15.09	14.05	14.76	395,210	+0.67(+4.79%)
Oct 15, 2002	14.34	14.42	13.69	14.08	327,825	-0.56(-3.86%)
Oct 14, 2002	14.77	14.93	14.47	14.65	390,431	+0.27(+1.88%)
Oct 11, 2002	14.12	14.46	13.70	14.38	36,334,448	+0.42(+3.03%)
Oct 10, 2002	13.67	14.04	13.53	13.96	890,099	-0.20(-1.45%)
Oct 09, 2002	14.95	15.04	14.07	14.16	794,400	-0.71(-4.75%)
Oct 08, 2002	15.59	15.75	14.56	14.87	1,036,788	-1.34(-8.27%)
Oct 07, 2002	16.29	16.44	15.98	16.21	467,580	-0.13(-0.77%)
Oct 04, 2002	16.15	16.47	16.09	16.33	299,189	+0.04(+0.22%)
Oct 03, 2002	16.26	16.44	15.95	16.30	447,658	+0.13(+0.82%)
Oct 02, 2002	15.77	16.32	15.74	16.17	446,559	+0.24(+1.54%)
Oct 01, 2002	16.17	16.17	15.73	15.92	454,168	-0.16(-1.00%)
Sep 30, 2002	16.02	16.13	15.73	16.08	685,164	+0.60(+3.87%)
Sep 27, 2002	15.26	15.55	14.95	15.48	503,156	+0.21(+1.38%)
Sep 26, 2002	15.34	15.62	14.92	15.27	1,043,073	-0.51(-3.26%)
Sep 25, 2002	16.01	16.14	15.43	15.79	618,539	-0.32(-1.98%)
Sep 24, 2002	16.16	16.17	15.60	16.11	698,519	+0.26(+1.64%)
Sep 23, 2002	16.25	16.28	15.79	15.85	417,965	+0.08(+0.48%)
Sep 20, 2002	15.92	16.35	15.69	15.77	585,572	-0.38(-2.35%)
Sep 19, 2002	16.43	16.44	15.90	16.15	749,374	+0.11(+0.68%)
Sep 18, 2002	16.03	16.61	15.73	16.04	1,346,218	+0.22(+1.39%)
Sep 17, 2002	15.38	15.93	15.22	15.82	1,010,937	-0.13(-0.79%)
Sep 16, 2002	15.40	16.02	15.14	15.95	741,674	+0.73(+4.77%)
Sep 13, 2002	15.18	15.47	14.81	15.22	1,027,853	+0.11(+0.73%)
Sep 12, 2002	14.59	15.18	14.42	15.11	942,242	+0.79(+5.53%)
Sep 11, 2002	14.11	14.59	13.77	14.32	670,954	+0.35(+2.54%)
Sep 10, 2002	14.04	14.53	13.49	13.96	105,398,352	-0.20(-1.43%)
Sep 09, 2002	13.05	14.21	12.90	14.17	1,323,124	+1.60(+12.76%)
Sep 06, 2002	12.78	12.78	12.30	12.56	443,305	-0.08(-0.59%)
Sep 05, 2002	12.40	12.78	12.23	12.64	404,137	+0.52(+4.32%)
Sep 04, 2002	12.77	12.78	12.02	12.12	335,002	-0.38(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.