Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.85	51.47	50.08	50.48	0	-0.89(-1.73%)
Aug 29, 2013	51.88	52.25	50.02	51.37	1,654,283	-0.89(-1.70%)
Aug 28, 2013	54.42	55.55	51.82	52.26	1,124,134	-1.80(-3.33%)
Aug 27, 2013	57.84	58.50	53.95	54.06	1,178,180	-2.40(-4.25%)
Aug 26, 2013	56.10	56.63	55.45	56.46	718,637	+0.83(+1.49%)
Aug 23, 2013	53.67	56.16	53.67	55.63	0	+2.03(+3.78%)
Aug 22, 2013	53.41	54.38	53.08	53.61	0	+0.99(+1.88%)
Aug 21, 2013	53.85	54.35	52.55	52.61	838,977	-1.57(-2.89%)
Aug 20, 2013	51.94	54.60	51.42	54.18	848,406	+1.57(+2.99%)
Aug 19, 2013	53.85	54.28	52.48	52.61	1,179,605	-1.04(-1.93%)
Aug 16, 2013	53.82	54.70	53.08	53.64	0	+0.11(+0.21%)
Aug 15, 2013	49.80	53.94	49.43	53.53	1,499,212	+3.15(+6.25%)
Aug 14, 2013	49.59	51.21	49.39	50.38	1,055,114	+1.02(+2.06%)
Aug 13, 2013	51.06	51.06	48.99	49.36	1,106,062	-1.33(-2.63%)
Aug 12, 2013	48.93	51.49	48.81	50.69	1,931,728	+3.41(+7.21%)
Aug 09, 2013	46.61	47.85	46.26	47.28	1,222,025	+1.49(+3.25%)
Aug 08, 2013	42.19	46.24	42.09	45.79	1,232,500	+3.78(+9.01%)
Aug 07, 2013	41.76	42.71	41.32	42.01	927,647	+0.16(+0.37%)
Aug 06, 2013	43.50	43.80	41.78	41.85	1,103,823	-2.41(-5.44%)
Aug 05, 2013	44.65	45.60	44.09	44.26	673,318	-0.30(-0.68%)
Aug 02, 2013	45.26	45.95	44.22	44.57	886,634	-0.83(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.