Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.48	92.06	89.72	89.80	792,360	-2.03(-2.21%)
Aug 30, 2022	92.83	92.85	91.48	91.84	519,739	-1.26(-1.35%)
Aug 29, 2022	93.99	94.65	92.95	93.10	288,061	-0.97(-1.03%)
Aug 26, 2022	97.31	97.43	93.44	94.06	350,985	-3.21(-3.30%)
Aug 25, 2022	98.15	98.36	96.54	97.28	347,829	-0.48(-0.49%)
Aug 24, 2022	96.29	98.28	95.54	97.76	307,077	+1.15(+1.19%)
Aug 23, 2022	95.03	97.27	95.03	96.60	561,532	+1.58(+1.67%)
Aug 22, 2022	94.10	96.06	94.10	95.02	368,878	+0.04(+0.04%)
Aug 19, 2022	97.69	97.69	94.72	94.98	548,113	-2.88(-2.95%)
Aug 18, 2022	97.72	98.79	97.50	97.86	605,054	+0.25(+0.26%)
Aug 17, 2022	99.06	99.06	96.91	97.61	734,379	-1.74(-1.75%)
Aug 16, 2022	98.59	99.49	96.98	99.35	403,662	+0.79(+0.80%)
Aug 15, 2022	98.29	99.17	97.35	98.56	518,683	-1.95(-1.94%)
Aug 12, 2022	99.82	100.89	99.59	100.51	472,935	+1.38(+1.39%)
Aug 11, 2022	101.78	101.83	98.84	99.14	626,123	-2.57(-2.53%)
Aug 10, 2022	102.46	102.88	101.06	101.70	524,079	-0.04(-0.04%)
Aug 09, 2022	103.00	103.33	100.77	101.74	545,891	-0.59(-0.57%)
Aug 08, 2022	101.79	103.09	100.73	102.33	623,576	+2.00(+2.00%)
Aug 05, 2022	98.63	100.37	96.24	100.33	732,901	-0.02(-0.02%)
Aug 04, 2022	101.46	101.46	95.98	100.35	1,025,929	+0.96(+0.96%)
Aug 03, 2022	101.55	101.57	98.91	99.39	591,374	-2.56(-2.51%)
Aug 02, 2022	103.09	103.62	101.03	101.95	720,058	-1.23(-1.19%)
Aug 01, 2022	102.70	103.25	100.78	103.18	439,658	+0.80(+0.78%)
Jul 29, 2022	103.08	103.08	100.16	102.38	973,838	+0.26(+0.26%)
Jul 28, 2022	103.09	104.68	101.41	102.12	466,545	+0.75(+0.74%)
Jul 27, 2022	100.61	102.08	98.96	101.36	426,098	+0.75(+0.75%)
Jul 26, 2022	98.67	100.94	98.67	100.61	448,588	+2.40(+2.45%)
Jul 25, 2022	99.97	100.35	97.30	98.21	482,619	-1.77(-1.77%)
Jul 22, 2022	101.53	103.00	99.49	99.98	384,847	-0.42(-0.42%)
Jul 21, 2022	98.24	101.72	97.86	100.40	557,242	+2.94(+3.02%)
Jul 20, 2022	100.75	101.31	97.27	97.45	615,410	-3.27(-3.25%)
Jul 19, 2022	100.16	101.53	99.88	100.73	423,768	+0.61(+0.61%)
Jul 18, 2022	101.73	102.88	100.06	100.12	421,337	-0.92(-0.91%)
Jul 15, 2022	102.12	102.12	100.02	101.04	445,309	-0.35(-0.35%)
Jul 14, 2022	101.03	102.01	98.79	101.39	487,130	-2.78(-2.67%)
Jul 13, 2022	101.96	106.44	101.96	104.18	473,556	+1.33(+1.29%)
Jul 12, 2022	106.42	106.64	102.19	102.85	717,955	-3.38(-3.18%)
Jul 11, 2022	104.93	107.07	104.35	106.23	466,302	+0.90(+0.85%)
Jul 08, 2022	105.78	107.20	104.55	105.33	499,699	-0.24(-0.23%)
Jul 07, 2022	104.47	106.45	104.07	105.58	356,842	+1.35(+1.29%)
Jul 06, 2022	105.52	105.59	101.40	104.23	513,623	-1.02(-0.97%)
Jul 05, 2022	107.49	107.62	102.39	105.24	634,672	-2.49(-2.31%)
Jul 01, 2022	103.38	108.20	102.88	107.73	381,817	+3.39(+3.25%)
Jun 30, 2022	107.14	107.41	103.88	104.34	376,207	-2.57(-2.40%)
Jun 29, 2022	108.44	108.87	106.06	106.91	406,965	-0.52(-0.48%)
Jun 28, 2022	107.79	108.10	106.71	107.43	480,504	+0.14(+0.13%)
Jun 27, 2022	106.99	107.67	105.38	107.29	444,734	+0.46(+0.43%)
Jun 24, 2022	104.65	107.00	103.42	106.84	791,914	+2.34(+2.24%)
Jun 23, 2022	106.14	107.63	103.76	104.50	414,620	-1.87(-1.76%)
Jun 22, 2022	106.63	108.65	105.87	106.37	326,716	-0.48(-0.45%)
Jun 21, 2022	105.61	108.35	105.52	106.84	406,954	+0.74(+0.70%)
Jun 17, 2022	106.37	107.20	105.32	106.11	1,339,213	-0.25(-0.24%)
Jun 16, 2022	103.52	106.92	102.70	106.36	710,895	+2.06(+1.98%)
Jun 15, 2022	105.19	106.47	100.89	104.29	972,394	+1.21(+1.17%)
Jun 14, 2022	105.57	106.17	102.67	103.09	880,053	-3.13(-2.94%)
Jun 13, 2022	110.07	110.65	105.34	106.21	724,015	-5.65(-5.05%)
Jun 10, 2022	107.22	112.72	106.07	111.86	609,696	+3.72(+3.44%)
Jun 09, 2022	111.58	111.96	108.04	108.14	661,712	-4.05(-3.61%)
Jun 08, 2022	112.99	113.13	111.65	112.19	618,036	-1.27(-1.12%)
Jun 07, 2022	111.50	113.56	111.50	113.46	433,870	+1.60(+1.43%)
Jun 06, 2022	113.68	114.22	111.04	111.86	494,029	-1.19(-1.05%)
Jun 03, 2022	113.97	115.26	112.37	113.05	475,622	-2.47(-2.14%)
Jun 02, 2022	112.62	115.65	112.62	115.52	496,864	+4.05(+3.63%)
Jun 01, 2022	110.81	112.50	109.22	111.47	495,937	+1.32(+1.20%)
May 31, 2022	112.81	113.70	109.69	110.15	631,853	-2.19(-1.95%)
May 27, 2022	113.22	113.94	111.71	112.34	527,565	+0.30(+0.27%)
May 26, 2022	111.75	112.32	110.84	112.04	623,710	+0.19(+0.17%)
May 25, 2022	110.84	112.45	110.31	111.85	415,367	+0.03(+0.03%)
May 24, 2022	111.62	112.85	110.38	111.82	562,097	+0.91(+0.82%)
May 23, 2022	113.40	114.27	110.64	110.92	520,222	-0.53(-0.47%)
May 20, 2022	112.40	112.44	109.19	111.44	587,220	-1.47(-1.30%)
May 19, 2022	110.77	113.74	110.77	112.91	564,485	+3.53(+3.22%)
May 18, 2022	113.28	113.98	109.34	109.39	493,259	-4.02(-3.55%)
May 17, 2022	115.14	115.50	112.42	113.41	418,278	-0.16(-0.15%)
May 16, 2022	115.02	115.36	113.07	113.58	364,914	-1.36(-1.19%)
May 13, 2022	114.65	116.49	113.43	114.94	408,692	+0.12(+0.10%)
May 12, 2022	117.49	118.76	113.23	114.82	679,140	-4.18(-3.51%)
May 11, 2022	119.77	121.84	118.50	119.00	474,448	+0.67(+0.57%)
May 10, 2022	121.25	121.89	117.33	118.33	739,437	-2.05(-1.70%)
May 09, 2022	123.86	124.33	119.51	120.38	560,687	-6.39(-5.04%)
May 06, 2022	127.91	129.92	125.83	126.77	481,232	-2.38(-1.84%)
May 05, 2022	133.13	133.77	126.79	129.14	534,544	-0.61(-0.47%)
May 04, 2022	126.94	129.92	126.16	129.75	543,090	+1.94(+1.52%)
May 03, 2022	127.00	129.55	127.00	127.82	384,774	+0.88(+0.69%)
May 02, 2022	124.61	127.98	124.23	126.94	736,078	-0.16(-0.12%)
Apr 29, 2022	129.26	129.75	126.09	127.10	1,401,301	-0.86(-0.67%)
Apr 28, 2022	126.99	128.29	125.68	127.95	523,833	+1.02(+0.81%)
Apr 27, 2022	128.58	129.47	126.68	126.93	492,212	-1.16(-0.90%)
Apr 26, 2022	132.46	132.46	127.93	128.09	619,214	-3.37(-2.56%)
Apr 25, 2022	130.25	132.64	127.31	131.46	893,673	-2.27(-1.70%)
Apr 22, 2022	134.35	135.91	132.01	133.73	567,279	-2.68(-1.96%)
Apr 21, 2022	139.73	139.73	134.75	136.41	492,850	-4.08(-2.91%)
Apr 20, 2022	138.41	140.71	137.83	140.49	331,923	+2.06(+1.49%)
Apr 19, 2022	138.94	139.78	137.45	138.43	340,289	-1.28(-0.91%)
Apr 18, 2022	142.63	143.25	139.61	139.70	390,802	-1.47(-1.04%)
Apr 14, 2022	140.08	141.30	138.76	141.17	470,952	+0.30(+0.21%)
Apr 13, 2022	140.72	141.90	139.64	140.87	517,286	+0.97(+0.70%)
Apr 12, 2022	141.66	143.00	139.70	139.90	442,492	-0.76(-0.54%)
Apr 11, 2022	143.85	143.87	139.74	140.66	455,500	-0.63(-0.45%)
Apr 08, 2022	141.24	142.52	140.24	141.29	379,310	+0.80(+0.57%)
Apr 07, 2022	139.68	141.06	139.37	140.49	402,424	+1.04(+0.75%)
Apr 06, 2022	138.51	141.14	138.13	139.45	547,693	+1.16(+0.84%)
Apr 05, 2022	140.46	142.53	137.13	138.29	701,502	-2.87(-2.04%)
Apr 04, 2022	142.53	143.69	139.47	141.16	386,757	-1.37(-0.96%)
Apr 01, 2022	136.50	142.82	136.50	142.53	541,125	+4.92(+3.57%)
Mar 31, 2022	138.51	139.63	137.34	137.62	392,954	-0.75(-0.54%)
Mar 30, 2022	137.49	138.43	136.46	138.37	344,077	+1.36(+0.99%)
Mar 29, 2022	132.93	137.19	131.42	137.01	471,973	+1.22(+0.90%)
Mar 28, 2022	135.42	137.33	134.21	135.78	379,134	-0.57(-0.42%)
Mar 25, 2022	135.10	136.52	133.89	136.35	482,156	+0.05(+0.04%)
Mar 24, 2022	137.49	138.63	135.07	136.31	480,657	-0.50(-0.36%)
Mar 23, 2022	134.35	137.50	133.62	136.80	413,692	+3.28(+2.46%)
Mar 22, 2022	134.77	135.15	132.52	133.52	476,488	-1.76(-1.30%)
Mar 21, 2022	133.83	136.97	133.83	135.28	572,187	+2.00(+1.50%)
Mar 18, 2022	132.61	133.59	130.45	133.28	1,660,398	+0.53(+0.40%)
Mar 17, 2022	132.66	135.75	131.91	132.74	571,710	+1.61(+1.23%)
Mar 16, 2022	132.11	133.47	129.27	131.13	640,855	-1.17(-0.88%)
Mar 15, 2022	126.98	133.31	126.83	132.29	579,389	+2.27(+1.75%)
Mar 14, 2022	130.73	132.18	128.54	130.02	768,171	-3.27(-2.46%)
Mar 11, 2022	128.94	134.77	128.13	133.29	819,851	+0.95(+0.72%)
Mar 10, 2022	128.21	133.26	127.78	132.34	1,008,513	+4.69(+3.68%)
Mar 09, 2022	119.53	128.05	119.52	127.65	690,441	+0.86(+0.67%)
Mar 08, 2022	126.99	130.20	125.41	126.79	952,685	+0.97(+0.77%)
Mar 07, 2022	125.59	127.39	123.52	125.82	799,354	+0.91(+0.73%)
Mar 04, 2022	124.10	125.70	123.64	124.91	590,563	+1.81(+1.47%)
Mar 03, 2022	122.92	123.80	121.35	123.10	411,920	+0.54(+0.44%)
Mar 02, 2022	120.68	123.08	120.03	122.56	585,557	-0.77(-0.62%)
Mar 01, 2022	118.14	124.54	118.14	123.33	872,095	+5.50(+4.67%)
Feb 28, 2022	117.81	118.75	116.93	117.83	594,296	+0.74(+0.63%)
Feb 25, 2022	112.30	117.24	114.78	117.09	458,316	+4.04(+3.58%)
Feb 24, 2022	120.88	121.52	111.05	113.04	693,805	-3.30(-2.84%)
Feb 23, 2022	114.46	117.37	113.60	116.35	798,089	+1.16(+1.00%)
Feb 22, 2022	118.60	119.67	115.17	115.19	888,301	-1.47(-1.26%)
Feb 18, 2022				116.66	0	+1.23(+1.07%)
Feb 17, 2022	109.39	116.58	108.35	115.42	880,600	+8.13(+7.58%)
Feb 16, 2022	106.88	108.14	106.50	107.29	532,875	+1.37(+1.29%)
Feb 15, 2022	103.80	106.21	102.53	105.92	592,148	-0.03(-0.03%)
Feb 14, 2022	105.91	106.42	104.39	105.95	456,201	+0.78(+0.74%)
Feb 11, 2022	98.89	105.64	98.75	105.17	583,943	+6.67(+6.77%)
Feb 10, 2022	101.63	103.00	97.90	98.51	506,100	-3.89(-3.80%)
Feb 09, 2022	103.42	104.25	102.15	102.39	496,975	-0.94(-0.91%)
Feb 08, 2022	101.78	103.42	101.57	103.34	421,889	+1.83(+1.80%)
Feb 07, 2022	100.08	102.07	98.90	101.51	361,626	+2.18(+2.19%)
Feb 04, 2022	98.62	100.50	98.34	99.33	287,361	+0.42(+0.42%)
Feb 03, 2022	100.54		98.78	98.92	325,001	-2.07(-2.05%)
Feb 02, 2022	100.52	101.99	99.26	100.99	528,233	+1.00(+1.00%)
Feb 01, 2022	99.37	100.50	98.43	99.99	483,256	+3.50(+3.63%)
Jan 28, 2022	96.21	97.06	95.19	96.49	897,065	-0.65(-0.67%)
Jan 27, 2022	97.75	99.52	96.87	97.14	768,593	-1.60(-1.62%)
Jan 26, 2022	99.18	100.57	98.55	98.74	1,198,810	-1.54(-1.53%)
Jan 25, 2022	99.41	101.11	98.98	100.28	787,967	+0.68(+0.68%)
Jan 24, 2022	98.88	100.00	97.51	99.60	836,521	+0.24(+0.24%)
Jan 21, 2022	101.47	101.60	98.51	99.35	456,205	-1.64(-1.63%)
Jan 20, 2022	102.85	103.44	100.93	101.00	498,658	-1.16(-1.13%)
Jan 19, 2022	97.41	102.55	97.41	102.15	536,838	+5.52(+5.71%)
Jan 18, 2022	96.72	97.18	95.36	96.63	409,741	-0.08(-0.08%)
Jan 14, 2022				96.71	0	-1.60(-1.63%)
Jan 13, 2022	99.53	99.82	98.06	98.31	277,861	-1.16(-1.16%)
Jan 12, 2022	99.42	100.15	98.14	99.47	439,526	+0.05(+0.05%)
Jan 11, 2022	99.07	99.70	97.85	99.42	592,640	+0.35(+0.35%)
Jan 10, 2022	96.48	99.87	96.12	99.07	783,725	+2.59(+2.69%)
Jan 07, 2022	95.71	96.99	94.81	96.48	552,548	+0.72(+0.75%)
Jan 06, 2022	97.15	97.55	95.20	95.76	494,094	-2.64(-2.69%)
Jan 05, 2022	100.08	101.29	98.19	98.40	465,862	-0.96(-0.96%)
Jan 04, 2022	100.71	101.37	99.06	99.36	498,253	-0.93(-0.93%)
Jan 03, 2022	100.39	101.48	99.81	100.29	302,880	-1.59(-1.56%)
Dec 31, 2021	101.66	102.25	101.26	101.88	145,842	+0.47(+0.46%)
Dec 30, 2021	100.80	101.74	100.62	101.41	263,311	+0.48(+0.48%)
Dec 29, 2021	100.32	101.25	99.93	100.93	300,128	-0.20(-0.20%)
Dec 28, 2021	101.19	102.05	100.77	101.13	299,929	-0.18(-0.18%)
Dec 27, 2021	100.32	101.43	99.50	101.32	326,049	+0.97(+0.96%)
Dec 23, 2021	100.11	100.79	98.84	100.35	409,134	+0.23(+0.23%)
Dec 22, 2021	100.59	100.70	98.65	100.11	557,089	+0.25(+0.25%)
Dec 21, 2021	99.21	100.60	98.22	99.86	348,321	+0.80(+0.81%)
Dec 20, 2021	98.09	99.39	96.37	99.06	505,666	+0.96(+0.98%)
Dec 17, 2021	95.54	98.55	95.14	98.10	1,545,612	+3.20(+3.37%)
Dec 16, 2021	94.51	95.57	94.05	94.91	514,461	+1.58(+1.69%)
Dec 15, 2021	93.55	93.99	91.02	93.33	559,997	+0.25(+0.27%)
Dec 14, 2021	93.96	95.77	92.90	93.08	501,169	-1.93(-2.03%)
Dec 13, 2021	95.04	95.92	94.51	95.00	537,630	-0.04(-0.04%)
Dec 10, 2021	96.54	96.76	94.93	95.04	525,211	-1.25(-1.30%)
Dec 09, 2021	97.13	97.30	95.23	96.29	426,576	-1.72(-1.76%)
Dec 08, 2021	97.46	98.27	96.45	98.01	385,489	+0.64(+0.66%)
Dec 07, 2021	95.40	97.85	95.36	97.37	625,711	+2.41(+2.54%)
Dec 06, 2021	95.38	96.78	94.39	94.96	541,128	-0.57(-0.60%)
Dec 03, 2021	96.22	97.03	94.85	95.54	510,997	-0.23(-0.24%)
Dec 02, 2021	94.41	96.36	93.58	95.77	531,740	+1.21(+1.28%)
Dec 01, 2021	97.63	98.68	94.38	94.56	496,026	-2.30(-2.38%)
Nov 30, 2021	100.15	101.25	96.04	96.86	549,146	-2.59(-2.60%)
Nov 29, 2021	99.06	99.83	97.29	99.45	533,284	+0.37(+0.37%)
Nov 26, 2021	99.60	99.60	97.69	99.08	258,023	+0.98(+1.00%)
Nov 24, 2021	98.23	99.22	97.81	98.10	376,910	-0.51(-0.52%)
Nov 23, 2021	100.23	101.03	98.26	98.61	438,989	-2.71(-2.68%)
Nov 22, 2021	101.67	102.80	100.09	101.33	447,464	-0.77(-0.75%)
Nov 19, 2021	103.61	103.95	101.97	102.09	470,722	-1.72(-1.66%)
Nov 18, 2021	103.97	103.92	103.28	103.81	294,261	-0.45(-0.43%)
Nov 17, 2021	105.05	105.43	103.85	104.26	483,828	+0.48(+0.47%)
Nov 16, 2021	103.61	104.15	103.37	103.78	404,480	-0.16(-0.16%)
Nov 15, 2021	103.22	104.75	102.68	103.94	539,544	+0.61(+0.59%)
Nov 12, 2021	102.24	104.19	102.06	103.33	411,913	+0.44(+0.42%)
Nov 11, 2021	102.74	103.36	101.69	102.89	526,229	+2.25(+2.23%)
Nov 10, 2021	103.09			100.65	665,045	-0.29(-0.29%)
Nov 09, 2021	99.17	101.16	98.48	100.94	400,632	+2.13(+2.16%)
Nov 08, 2021	101.34	101.36	97.43	98.81	1,214,276	-3.02(-2.97%)
Nov 05, 2021	100.75	102.80	100.39	101.83	672,226	+1.16(+1.15%)
Nov 04, 2021	99.97	104.75	99.66	100.67	545,749	+1.34(+1.35%)
Nov 03, 2021	97.41	100.14	97.21	99.33	389,421	+0.47(+0.48%)
Nov 02, 2021	97.69	98.92	96.44	98.86	360,334	+0.61(+0.62%)
Nov 01, 2021	95.71	98.71	96.49	98.25	351,767	+2.36(+2.46%)
Oct 29, 2021	97.59	98.33	95.23	95.88	595,544	-2.54(-2.58%)
Oct 28, 2021	97.86	99.25	97.20	98.42	421,330	+0.32(+0.33%)
Oct 27, 2021	97.65	98.45	97.06	98.10	314,320	+0.45(+0.46%)
Oct 26, 2021	97.06	97.86		97.66	302,270	+0.35(+0.36%)
Oct 25, 2021	97.04	98.85	96.54	97.31	424,872	+1.30(+1.35%)
Oct 22, 2021	97.37	98.72	95.25	96.01	326,683	+0.24(+0.25%)
Oct 21, 2021	95.63	95.99	94.70	95.77	247,512	-0.29(-0.30%)
Oct 20, 2021	96.01	96.72	95.00	96.06	247,679	+0.86(+0.91%)
Oct 19, 2021	96.32	96.32	94.54	95.20	235,298	+0.06(+0.06%)
Oct 18, 2021	95.28	96.09	94.46	95.14	244,583	-0.69(-0.72%)
Oct 15, 2021	95.38	96.54	94.15	95.83	336,151	-0.81(-0.84%)
Oct 14, 2021	95.18	96.58	94.42	96.64	370,160	+2.62(+2.79%)
Oct 13, 2021	93.28	95.19	93.14	94.01	491,419	+1.24(+1.34%)
Oct 12, 2021	90.29	93.09	89.10	92.78	689,450	+3.43(+3.84%)
Oct 11, 2021	91.09	91.90	89.21	89.35	277,556	-1.74(-1.91%)
Oct 08, 2021	93.54	94.70	91.07	91.09	374,954	-0.70(-0.76%)
Oct 07, 2021	92.14	93.06	91.34	91.79	409,478	-0.31(-0.34%)
Oct 06, 2021	90.84	92.20	90.13	92.10	307,532	+0.96(+1.05%)
Oct 05, 2021	91.43	92.01	90.68	91.14	476,291	-0.67(-0.73%)
Oct 04, 2021	92.05	93.33	91.16	91.81	740,332	-0.21(-0.23%)
Oct 01, 2021	93.18	93.37	91.46	92.02	464,038	-0.45(-0.48%)
Sep 30, 2021	94.15	94.86	92.20	92.47	500,735	-1.05(-1.12%)
Sep 29, 2021	94.85	95.08	93.15	93.51	551,170	-1.34(-1.41%)
Sep 28, 2021	94.56	96.10	94.12	94.85	321,575	-0.75(-0.79%)
Sep 27, 2021	97.17	98.58	95.44	95.61	360,118	-1.15(-1.19%)
Sep 24, 2021	96.60	97.78	96.16	96.75	256,524	-0.31(-0.32%)
Sep 23, 2021	98.79	98.96	96.74	97.06	331,808	-2.34(-2.35%)
Sep 22, 2021	100.52	102.08	99.19	99.40	346,520	-0.87(-0.87%)
Sep 21, 2021	101.71	102.08	100.14	100.27	260,238	-0.58(-0.57%)
Sep 20, 2021	100.39	101.17	99.53	100.85	348,657	-0.12(-0.11%)
Sep 17, 2021	101.34	101.46	99.97	100.96	867,308	-0.78(-0.77%)
Sep 16, 2021	104.25	104.67	100.81	101.75	349,691	-4.52(-4.25%)
Sep 15, 2021	104.83	106.48	104.64	106.26	271,310	+0.77(+0.73%)
Sep 14, 2021	106.63	107.11	105.21	105.49	210,033	-0.34(-0.32%)
Sep 13, 2021	105.47	107.15	104.71	105.83	295,778	+0.94(+0.89%)
Sep 10, 2021	106.17	106.64	104.83	104.89	281,674	-1.40(-1.32%)
Sep 09, 2021	107.38	107.46	105.56	106.29	217,332	-0.79(-0.74%)
Sep 08, 2021	107.42	108.88	106.23	107.08	306,481	+0.42(+0.39%)
Sep 07, 2021	107.74	108.32	106.46	106.67	275,947	-2.29(-2.10%)
Sep 03, 2021	108.45	109.72	108.03	108.96	237,764	+1.44(+1.34%)
Sep 02, 2021	107.04	107.61	105.57	107.52	336,103	+0.68(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.