Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.930 | 6.950 | 6.810 | 6.860 | 5,356,945 | -0.07(-1.01%) |
Aug 30, 2023 | 6.960 | 7.030 | 6.890 | 6.930 | 2,343,615 | +0.02(+0.29%) |
Aug 29, 2023 | 6.780 | 6.950 | 6.770 | 6.910 | 2,436,123 | +0.13(+1.92%) |
Aug 28, 2023 | 6.560 | 6.830 | 6.560 | 6.780 | 1,595,819 | +0.23(+3.51%) |
Aug 25, 2023 | 6.660 | 6.720 | 6.470 | 6.550 | 1,624,481 | -0.12(-1.80%) |
Aug 24, 2023 | 6.640 | 6.760 | 6.570 | 6.670 | 2,058,503 | +0.04(+0.60%) |
Aug 23, 2023 | 6.500 | 6.730 | 6.490 | 6.630 | 1,644,348 | +0.17(+2.63%) |
Aug 22, 2023 | 6.410 | 6.470 | 6.350 | 6.460 | 1,916,170 | +0.08(+1.25%) |
Aug 21, 2023 | 6.300 | 6.410 | 6.250 | 6.380 | 1,452,025 | +0.12(+1.92%) |
Aug 18, 2023 | 6.320 | 6.330 | 6.240 | 6.260 | 1,110,213 | -0.07(-1.11%) |
Aug 17, 2023 | 6.440 | 6.500 | 6.320 | 6.330 | 2,081,453 | -0.05(-0.78%) |
Aug 16, 2023 | 6.420 | 6.490 | 6.360 | 6.380 | 1,970,551 | -0.11(-1.69%) |
Aug 15, 2023 | 6.660 | 6.690 | 6.470 | 6.490 | 2,316,897 | -0.22(-3.28%) |
Aug 14, 2023 | 6.750 | 6.780 | 6.670 | 6.710 | 2,105,744 | -0.12(-1.76%) |
Aug 11, 2023 | 6.770 | 6.840 | 6.750 | 6.830 | 1,224,407 | +0.04(+0.59%) |
Aug 10, 2023 | 6.800 | 6.870 | 6.700 | 6.790 | 1,608,312 | +0.03(+0.44%) |
Aug 09, 2023 | 6.750 | 6.810 | 6.710 | 6.760 | 3,022,095 | +0.02(+0.30%) |
Aug 08, 2023 | 6.510 | 6.790 | 6.480 | 6.740 | 4,828,948 | +0.10(+1.51%) |
Aug 04, 2023 | 6.640 | 0 | +0.32(+5.06%) | |||
Aug 03, 2023 | 6.260 | 6.430 | 6.240 | 6.320 | 3,154,611 | +0.22(+3.61%) |
Aug 02, 2023 | 6.350 | 6.360 | 6.050 | 6.100 | 2,384,276 | -0.24(-3.79%) |
Aug 01, 2023 | 6.460 | 6.520 | 6.320 | 6.340 | 3,730,036 | -0.23(-3.50%) |
Jul 31, 2023 | 6.450 | 6.630 | 6.450 | 6.570 | 2,081,530 | +0.15(+2.34%) |
Jul 28, 2023 | 6.370 | 6.450 | 6.330 | 6.420 | 1,443,356 | +0.11(+1.74%) |
Jul 27, 2023 | 6.470 | 6.470 | 6.270 | 6.310 | 2,282,973 | -0.20(-3.07%) |
Jul 26, 2023 | 6.600 | 6.600 | 6.480 | 6.510 | 2,883,472 | -0.09(-1.36%) |
Jul 25, 2023 | 6.580 | 6.650 | 6.560 | 6.600 | 1,766,897 | +0.06(+0.92%) |
Jul 24, 2023 | 6.630 | 6.690 | 6.490 | 6.540 | 1,880,718 | -0.10(-1.51%) |
Jul 21, 2023 | 6.610 | 6.680 | 6.590 | 6.640 | 2,143,406 | +0.02(+0.30%) |
Jul 20, 2023 | 6.760 | 6.770 | 6.610 | 6.620 | 2,212,755 | -0.17(-2.50%) |
Jul 19, 2023 | 6.780 | 6.830 | 6.740 | 6.790 | 1,667,878 | -0.04(-0.59%) |
Jul 18, 2023 | 6.800 | 6.900 | 6.770 | 6.830 | 3,359,084 | +0.12(+1.79%) |
Jul 17, 2023 | 6.640 | 6.740 | 6.610 | 6.710 | 1,437,466 | +0.00(+0.00%) |
Jul 14, 2023 | 6.710 | 6.780 | 6.660 | 6.710 | 1,457,408 | +0.01(+0.15%) |
Jul 13, 2023 | 6.730 | 6.770 | 6.690 | 6.700 | 2,406,850 | +0.00(+0.00%) |
Jul 12, 2023 | 6.480 | 6.720 | 6.450 | 6.700 | 2,736,255 | +0.32(+5.02%) |
Jul 11, 2023 | 6.400 | 6.480 | 6.360 | 6.380 | 1,271,174 | +0.01(+0.16%) |
Jul 10, 2023 | 6.110 | 6.390 | 6.090 | 6.370 | 2,583,732 | +0.27(+4.43%) |
Jul 07, 2023 | 6.110 | 6.150 | 6.080 | 6.100 | 2,102,143 | +0.02(+0.33%) |
Jul 06, 2023 | 6.250 | 6.270 | 6.060 | 6.080 | 2,138,531 | -0.23(-3.65%) |
Jul 05, 2023 | 6.380 | 6.410 | 6.300 | 6.310 | 1,573,573 | -0.05(-0.79%) |
Jul 04, 2023 | 6.410 | 6.410 | 6.320 | 6.360 | 976,705 | +0.04(+0.63%) |
Jun 30, 2023 | 6.320 | 0 | -0.01(-0.16%) | |||
Jun 29, 2023 | 6.060 | 6.360 | 6.040 | 6.330 | 3,234,687 | +0.22(+3.60%) |
Jun 28, 2023 | 6.040 | 6.190 | 6.040 | 6.110 | 1,173,090 | +0.01(+0.16%) |
Jun 27, 2023 | 6.150 | 6.210 | 6.000 | 6.100 | 1,562,856 | -0.02(-0.33%) |
Jun 26, 2023 | 6.120 | 6.150 | 6.060 | 6.120 | 1,690,590 | +0.03(+0.49%) |
Jun 23, 2023 | 6.140 | 6.280 | 6.060 | 6.090 | 1,614,200 | +0.03(+0.50%) |
Jun 22, 2023 | 6.060 | 6.130 | 6.010 | 6.060 | 2,266,044 | -0.08(-1.30%) |
Jun 21, 2023 | 6.110 | 6.170 | 6.010 | 6.140 | 1,640,920 | -0.01(-0.16%) |
Jun 20, 2023 | 6.330 | 6.340 | 6.130 | 6.150 | 2,849,138 | -0.21(-3.30%) |
Jun 19, 2023 | 6.420 | 6.420 | 6.350 | 6.360 | 460,409 | -0.10(-1.55%) |
Jun 16, 2023 | 6.520 | 6.580 | 6.390 | 6.460 | 9,424,904 | +0.02(+0.31%) |