Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 640 | +0.10(+0.44%) |
Aug 30, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.15(+0.66%) |
Aug 29, 2011 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 22.75 | 22.75 | 22.75 | 143 | +0.00(+0.00%) | |
Aug 25, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 950 | -0.15(-0.66%) |
Aug 24, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 650 | -0.09(-0.39%) |
Aug 23, 2011 | 22.99 | 22.99 | 22.99 | 20 | +0.00(+0.00%) | |
Aug 22, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 1,070 | -0.08(-0.35%) |
Aug 19, 2011 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 107 | +0.04(+0.17%) |
Aug 17, 2011 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 50 | +0.00(+0.00%) |
Aug 12, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 800 | +0.10(+0.44%) |
Aug 11, 2011 | 22.86 | 22.93 | 22.86 | 22.93 | 480 | +0.11(+0.48%) |
Aug 10, 2011 | 22.91 | 22.91 | 22.82 | 22.82 | 950 | +0.03(+0.13%) |
Aug 09, 2011 | 22.69 | 22.79 | 22.69 | 22.79 | 401 | +0.22(+0.97%) |
Aug 08, 2011 | 22.63 | 22.64 | 22.57 | 22.57 | 1,568 | -0.25(-1.10%) |
Aug 05, 2011 | 22.87 | 22.87 | 22.82 | 22.82 | 1,013 | -0.13(-0.57%) |
Aug 04, 2011 | 23.04 | 23.04 | 22.95 | 22.95 | 1,718 | -0.12(-0.52%) |
Aug 03, 2011 | 23.05 | 23.07 | 23.01 | 23.07 | 6,820 | +0.16(+0.70%) |
Aug 02, 2011 | 22.91 | 22.91 | 22.91 | 75 | +0.00(+0.00%) | |
Jul 29, 2011 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 22.91 | 22.91 | 22.91 | 22.91 | 400 | +0.00(+0.00%) |
Jul 27, 2011 | 22.93 | 22.93 | 22.91 | 22.91 | 5,300 | -0.07(-0.30%) |
Jul 26, 2011 | 22.93 | 22.98 | 22.92 | 22.98 | 16,030 | -0.03(-0.13%) |
Jul 25, 2011 | 23.01 | 23.01 | 23.01 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 23.01 | 23.01 | 23.01 | 23.01 | 800 | +0.07(+0.31%) |
Jul 21, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 22.94 | 22.94 | 22.94 | 50 | +0.00(+0.00%) | |
Jul 19, 2011 | 22.91 | 22.94 | 22.91 | 22.94 | 4,370 | +0.04(+0.17%) |
Jul 18, 2011 | 22.89 | 22.90 | 22.89 | 22.90 | 950 | -0.02(-0.09%) |
Jul 15, 2011 | 22.92 | 22.92 | 22.91 | 22.92 | 1,540 | +0.02(+0.09%) |
Jul 14, 2011 | 22.91 | 22.91 | 22.90 | 22.90 | 300 | +0.07(+0.31%) |
Jul 13, 2011 | 22.88 | 22.88 | 22.83 | 22.83 | 20,000 | -0.05(-0.22%) |
Jul 12, 2011 | 22.89 | 22.89 | 22.88 | 22.88 | 9,007 | +0.00(+0.00%) |
Jul 11, 2011 | 22.88 | 22.88 | 22.84 | 22.88 | 3,600 | +0.01(+0.04%) |
Jul 08, 2011 | 22.86 | 22.87 | 22.86 | 22.87 | 3,015 | +0.05(+0.22%) |
Jul 07, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 229 | +0.02(+0.09%) |
Jul 06, 2011 | 22.79 | 22.80 | 22.79 | 22.80 | 3,200 | +0.12(+0.53%) |
Jul 05, 2011 | 22.68 | 22.68 | 22.68 | 22.68 | 17,650 | +0.15(+0.67%) |
Jul 04, 2011 | 22.83 | 22.83 | 22.53 | 22.53 | 1,676 | -0.10(-0.44%) |
Jun 30, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 16 | +0.00(+0.00%) |
Jun 29, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 700 | -0.02(-0.09%) |
Jun 28, 2011 | 22.65 | 22.65 | 22.65 | 60 | +0.00(+0.00%) | |
Jun 27, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 1,223 | -0.01(-0.04%) |
Jun 24, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 150 | -0.34(-1.48%) |
Jun 23, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 1,015 | +0.02(+0.09%) |
Jun 22, 2011 | 23.00 | 23.00 | 22.98 | 22.98 | 1,760 | +0.03(+0.13%) |
Jun 21, 2011 | 22.95 | 22.95 | 22.95 | 22.95 | 150 | +0.01(+0.04%) |
Jun 20, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 2,372 | -0.03(-0.13%) |
Jun 16, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 890 | +0.00(+0.00%) |
Jun 15, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 22.97 | 22.97 | 22.97 | 50 | +0.00(+0.00%) | |
Jun 13, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 22.97 | 22.97 | 22.97 | 90 | +0.00(+0.00%) | |
Jun 09, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 1,020 | -0.04(-0.17%) |
Jun 06, 2011 | 23.08 | 23.08 | 22.99 | 23.01 | 1,266 | -0.11(-0.48%) |