Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | -0.62(-0.55%) |
Aug 28, 2008 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +0.06(+0.05%) |
Aug 27, 2008 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | +1.28(+1.16%) |
Aug 26, 2008 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | -0.10(-0.09%) |
Aug 25, 2008 | 110.61 | 110.61 | 110.61 | 110.61 | 0 | -4.02(-3.51%) |
Aug 22, 2008 | 114.63 | 114.63 | 114.63 | 114.63 | 0 | +0.56(+0.49%) |
Aug 21, 2008 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | +4.30(+3.92%) |
Aug 20, 2008 | 109.77 | 109.77 | 109.77 | 109.77 | 0 | +1.51(+1.39%) |
Aug 19, 2008 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | -0.42(-0.39%) |
Aug 18, 2008 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.80(+0.74%) |
Aug 15, 2008 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | -3.00(-2.71%) |
Aug 14, 2008 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | +1.32(+1.20%) |
Aug 13, 2008 | 109.56 | 109.56 | 109.56 | 109.56 | 0 | +0.48(+0.44%) |
Aug 12, 2008 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | -2.19(-1.97%) |
Aug 11, 2008 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | -1.46(-1.30%) |
Aug 08, 2008 | 112.73 | 112.73 | 112.73 | 112.73 | 0 | -2.35(-2.04%) |
Aug 07, 2008 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | +0.44(+0.38%) |
Aug 06, 2008 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | -1.58(-1.36%) |
Aug 05, 2008 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | -4.58(-3.79%) |
Aug 04, 2008 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | -0.28(-0.23%) |
Aug 01, 2008 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | -1.40(-1.14%) |
Jul 31, 2008 | 122.48 | 122.48 | 122.48 | 122.48 | 0 | +1.60(+1.32%) |
Jul 30, 2008 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | -0.85(-0.70%) |
Jul 29, 2008 | 121.73 | 121.73 | 121.73 | 121.73 | 0 | -1.46(-1.19%) |
Jul 28, 2008 | 123.19 | 123.19 | 123.19 | 123.19 | 0 | +0.56(+0.46%) |
Jul 25, 2008 | 122.63 | 122.63 | 122.63 | 122.63 | 0 | +0.21(+0.17%) |
Jul 24, 2008 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -1.47(-1.19%) |
Jul 23, 2008 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | -3.54(-2.78%) |
Jul 22, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.29(-0.23%) |
Jul 21, 2008 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | -0.21(-0.16%) |
Jul 18, 2008 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | -3.10(-2.37%) |
Jul 17, 2008 | 131.03 | 131.03 | 131.03 | 131.03 | 0 | -2.06(-1.55%) |
Jul 16, 2008 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -4.91(-3.56%) |
Jul 15, 2008 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | -1.81(-1.29%) |
Jul 14, 2008 | 139.81 | 139.81 | 139.81 | 139.81 | 0 | -0.04(-0.03%) |
Jul 11, 2008 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | +6.17(+4.62%) |
Jul 10, 2008 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | +0.52(+0.39%) |
Jul 09, 2008 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | -2.05(-1.52%) |
Jul 08, 2008 | 135.21 | 135.21 | 135.21 | 135.21 | 0 | -3.23(-2.33%) |
Jul 07, 2008 | 138.44 | 138.44 | 138.44 | 138.44 | 0 | -1.69(-1.21%) |
Jul 04, 2008 | 140.13 | 140.13 | 140.13 | 140.13 | 0 | -0.60(-0.43%) |
Jul 03, 2008 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | +3.00(+2.18%) |
Jul 02, 2008 | 137.73 | 137.73 | 137.73 | 137.73 | 0 | +0.79(+0.58%) |
Jul 01, 2008 | 136.94 | 136.94 | 136.94 | 136.94 | 0 | +0.91(+0.67%) |
Jun 30, 2008 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | +0.72(+0.53%) |
Jun 27, 2008 | 135.31 | 135.31 | 135.31 | 135.31 | 0 | +4.54(+3.47%) |
Jun 26, 2008 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | +0.90(+0.69%) |
Jun 25, 2008 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | -1.47(-1.12%) |
Jun 24, 2008 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | +0.64(+0.49%) |
Jun 23, 2008 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | +2.14(+1.66%) |
Jun 20, 2008 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | -0.88(-0.68%) |
Jun 19, 2008 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | +1.00(+0.78%) |
Jun 18, 2008 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | -0.53(-0.41%) |
Jun 17, 2008 | 128.97 | 128.97 | 128.97 | 128.97 | 0 | -0.80(-0.62%) |
Jun 16, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.74(-0.57%) |
Jun 13, 2008 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.76(+0.59%) |
Jun 12, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | +0.87(+0.68%) |
Jun 11, 2008 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | +0.24(+0.19%) |
Jun 10, 2008 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | -2.22(-1.70%) |
Jun 09, 2008 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | +4.77(+3.78%) |
Jun 06, 2008 | 126.09 | 126.09 | 126.09 | 126.09 | 0 | +7.34(+6.18%) |
Jun 05, 2008 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.20(+0.17%) |
Jun 04, 2008 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -3.13(-2.57%) |
Jun 03, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -0.41(-0.34%) |