Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	124.06	124.06	121.15	122.22	2,994,839	-1.29(-1.05%)
Aug 30, 2022	126.31	126.36	122.00	123.51	3,237,438	-1.45(-1.16%)
Aug 29, 2022	126.19	127.65	124.76	124.97	2,594,891	-2.58(-2.02%)
Aug 26, 2022	134.91	135.22	127.34	127.54	2,861,416	-7.67(-5.67%)
Aug 25, 2022	130.56	135.37	130.49	135.21	2,701,696	+4.78(+3.66%)
Aug 24, 2022	129.96	130.88	128.93	130.43	1,260,112	+0.33(+0.25%)
Aug 23, 2022	129.55	132.09	129.41	130.11	2,447,590	+0.64(+0.50%)
Aug 22, 2022	131.79	132.04	128.83	129.46	2,927,407	-5.06(-3.76%)
Aug 19, 2022	136.35	137.04	133.83	134.52	2,343,332	-3.73(-2.70%)
Aug 18, 2022	135.54	139.18	135.05	138.25	1,712,410	+3.08(+2.28%)
Aug 17, 2022	136.40	136.46	133.28	135.17	2,657,734	-3.34(-2.41%)
Aug 16, 2022	139.23	139.84	136.97	138.52	1,577,647	-1.43(-1.02%)
Aug 15, 2022	138.81	140.34	137.86	139.95	1,336,261	+0.52(+0.37%)
Aug 12, 2022	136.37	139.81	135.88	139.43	2,067,697	+3.96(+2.93%)
Aug 11, 2022	136.79	139.47	135.17	135.47	2,424,251	-0.18(-0.13%)
Aug 10, 2022	133.71	135.89	131.93	135.64	3,483,331	+5.41(+4.15%)
Aug 09, 2022	133.34	133.48	128.45	130.24	4,405,165	-6.25(-4.58%)
Aug 08, 2022	136.68	138.19	134.39	136.49	3,086,725	-2.10(-1.51%)
Aug 05, 2022	137.23	139.78	136.60	138.59	3,306,881	-1.09(-0.78%)
Aug 04, 2022	138.35	140.10	137.95	139.68	1,934,815	+1.00(+0.72%)
Aug 03, 2022	134.91	138.95	134.82	138.68	2,884,011	+3.75(+2.78%)
Aug 02, 2022	133.66	136.97	133.09	134.93	2,141,861	-0.26(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.