Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.36	33.46	32.60	32.60	0	-0.87(-2.60%)
Aug 28, 2008	32.82	33.49	32.82	33.47	589,278	+0.87(+2.67%)
Aug 27, 2008	32.29	32.81	32.20	32.60	924,513	+0.25(+0.76%)
Aug 26, 2008	32.15	32.35	31.84	32.35	410,558	+0.27(+0.84%)
Aug 25, 2008	32.69	32.69	31.71	32.08	366,102	-0.73(-2.23%)
Aug 22, 2008	32.18	32.85	32.18	32.81	0	+0.80(+2.51%)
Aug 21, 2008	31.97	32.16	31.72	32.01	365,347	-0.02(-0.05%)
Aug 20, 2008	32.04	32.53	31.82	32.02	544,857	+0.14(+0.44%)
Aug 19, 2008	33.04	33.04	31.59	31.88	914,877	-1.26(-3.81%)
Aug 18, 2008	33.39	33.91	33.05	33.15	603,678	-0.12(-0.37%)
Aug 15, 2008	33.48	33.62	32.97	33.27	0	-0.30(-0.90%)
Aug 14, 2008	33.37	33.65	33.03	33.57	778,268	+0.11(+0.32%)
Aug 13, 2008	33.22	33.57	32.87	33.47	723,919	+0.18(+0.54%)
Aug 12, 2008	33.53	33.63	33.03	33.29	558,356	-0.22(-0.66%)
Aug 11, 2008	33.15	33.61	32.51	33.51	699,238	+0.48(+1.47%)
Aug 08, 2008	31.86	33.10	31.86	33.02	489,294	+0.85(+2.65%)
Aug 07, 2008	32.57	32.76	31.88	32.17	567,858	-0.54(-1.65%)
Aug 06, 2008	32.47	33.07	32.11	32.71	766,931	+0.16(+0.48%)
Aug 05, 2008	31.17	32.61	31.02	32.56	1,178,750	+1.63(+5.28%)
Aug 04, 2008	31.57	31.70	30.91	30.92	991,726	-0.58(-1.85%)
Aug 01, 2008	31.77	32.13	31.48	31.51	968,364	-0.43(-1.34%)
Jul 31, 2008	31.67	32.11	31.54	31.93	1,114,193	+0.09(+0.28%)
Jul 30, 2008	31.08	31.91	30.96	31.84	956,871	+1.01(+3.27%)
Jul 29, 2008	30.83	30.92	29.92	30.83	1,084,005	+0.82(+2.73%)
Jul 28, 2008	29.91	30.19	29.50	30.01	856,982	-0.01(-0.03%)
Jul 25, 2008	29.68	30.09	29.37	30.02	976,791	+0.45(+1.53%)
Jul 24, 2008	30.13	30.39	29.48	29.57	825,127	-0.57(-1.90%)
Jul 23, 2008	30.08	30.52	29.63	30.15	1,790,121	-0.08(-0.27%)
Jul 22, 2008	31.11	31.21	30.01	30.23	1,805,657	-1.26(-3.99%)
Jul 21, 2008	30.83	31.52	29.29	31.48	2,318,455	-0.34(-1.08%)
Jul 18, 2008	32.29	32.66	31.38	31.83	1,334,842	-0.33(-1.02%)
Jul 17, 2008	32.17	32.43	31.93	32.16	845,927	+0.21(+0.64%)
Jul 16, 2008	32.28	32.28	31.05	31.95	1,239,658	-0.38(-1.17%)
Jul 15, 2008	32.17	32.98	31.24	32.33	1,005,804	+0.57(+1.81%)
Jul 14, 2008	32.04	32.34	31.59	31.75	1,028,870	-0.09(-0.28%)
Jul 11, 2008	31.78	32.57	31.38	31.84	1,147,741	-0.12(-0.38%)
Jul 10, 2008	31.75	34.82	31.71	31.97	1,785,183	+0.26(+0.83%)
Jul 09, 2008	31.95	32.32	31.47	31.70	909,015	-0.05(-0.15%)
Jul 08, 2008	31.37	31.80	30.65	31.75	1,143,273	+0.35(+1.12%)
Jul 07, 2008	32.01	32.32	31.17	31.40	839,238	-0.36(-1.14%)
Jul 04, 2008	31.74	32.10	31.17	31.76	416,371	+0.00(+0.00%)
Jul 03, 2008	31.74	32.10	31.17	31.76	416,371	-0.09(-0.28%)
Jul 02, 2008	32.73	33.26	31.85	31.85	1,400,558	-0.92(-2.80%)
Jul 01, 2008	32.32	32.94	31.85	32.77	1,324,844	+0.03(+0.10%)
Jun 30, 2008	33.04	33.63	32.65	32.74	1,320,425	-0.88(-2.61%)
Jun 27, 2008	34.09	34.53	33.53	33.62	1,548,710	-0.61(-1.77%)
Jun 26, 2008	35.61	35.69	34.13	34.22	1,263,029	-1.96(-5.42%)
Jun 25, 2008	35.19	36.35	34.95	36.18	1,542,900	+1.05(+2.99%)
Jun 24, 2008	36.27	36.54	35.10	35.13	933,974	-1.24(-3.41%)
Jun 23, 2008	35.81	36.56	35.75	36.37	1,113,199	+0.80(+2.24%)
Jun 20, 2008	36.16	36.37	35.35	35.58	816,596	-0.83(-2.28%)
Jun 19, 2008	36.09	36.68	35.90	36.40	241,085	+0.21(+0.59%)
Jun 18, 2008	36.24	36.62	35.72	36.19	687,514	-0.30(-0.83%)
Jun 17, 2008	36.59	36.66	35.90	36.49	516,769	+0.07(+0.20%)
Jun 16, 2008	36.38	36.78	36.32	36.42	713,706	-0.06(-0.16%)
Jun 13, 2008	35.91	36.52	35.75	36.48	467,294	+0.89(+2.51%)
Jun 12, 2008	35.22	36.02	35.19	35.58	765,970	+0.66(+1.88%)
Jun 11, 2008	35.08	35.69	34.91	34.93	590,175	-0.32(-0.91%)
Jun 10, 2008	35.02	35.61	34.94	35.25	749,030	-0.68(-1.89%)
Jun 09, 2008	36.72	36.85	35.69	35.93	802,335	-0.44(-1.22%)
Jun 06, 2008	37.21	37.58	36.34	36.37	1,178,827	-1.19(-3.17%)
Jun 05, 2008	36.58	37.65	36.55	37.56	1,161,688	+0.99(+2.71%)
Jun 04, 2008	35.71	36.79	35.61	36.57	800,905	+0.83(+2.32%)
Jun 03, 2008	35.68	36.09	35.36	35.74	899,294	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.