Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.30	25.55	25.16	25.37	3,143,555	+0.49(+1.95%)
Aug 30, 2007	24.80	25.16	24.78	24.88	2,493,065	-0.18(-0.74%)
Aug 29, 2007	24.92	25.12	24.83	25.07	2,093,507	+0.18(+0.72%)
Aug 28, 2007	25.11	25.26	24.88	24.89	4,491,881	-0.46(-1.80%)
Aug 27, 2007	25.33	25.46	25.24	25.34	1,431,078	-0.02(-0.10%)
Aug 24, 2007	24.99	25.38	25.21	25.37	2,708,385	+0.31(+1.24%)
Aug 23, 2007	25.41	25.46	24.90	25.06	4,507,732	+0.05(+0.19%)
Aug 22, 2007	24.81	25.08	24.79	25.01	2,250,984	+0.24(+0.96%)
Aug 21, 2007	24.61	24.91	24.58	24.77	2,216,195	+0.10(+0.39%)
Aug 20, 2007	24.79	24.87	24.49	24.67	3,435,040	+0.05(+0.20%)
Aug 17, 2007	23.93	24.89	24.31	24.62	5,927,900	+0.43(+1.79%)
Aug 16, 2007	23.87	24.20	23.74	24.19	9,862,748	+0.04(+0.16%)
Aug 15, 2007	24.08	24.49	24.06	24.15	5,786,867	-0.38(-1.56%)
Aug 14, 2007	24.84	24.90	24.44	24.54	6,806,062	-0.51(-2.02%)
Aug 13, 2007	24.95	25.28	24.89	25.04	3,527,056	-0.25(-0.98%)
Aug 10, 2007	25.37	25.54	24.88	25.29	4,726,552	-0.19(-0.74%)
Aug 09, 2007	25.52	25.73	25.27	25.48	7,062,346	-0.15(-0.59%)
Aug 08, 2007	26.14	26.27	25.40	25.63	15,157,243	+0.14(+0.53%)
Aug 07, 2007	25.37	25.71	25.33	25.49	5,270,205	+0.09(+0.36%)
Aug 06, 2007	25.38	25.44	25.16	25.40	6,376,394	+0.57(+2.29%)
Aug 03, 2007	24.95	25.19	24.81	24.83	6,828,293	-0.36(-1.43%)
Aug 02, 2007	25.18	25.37	25.13	25.19	5,697,307	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.