Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.12	35.12	34.50	34.51	8,013,317	-0.61(-1.73%)
Aug 28, 2020	35.51	35.56	34.88	35.12	7,376,556	-0.03(-0.08%)
Aug 27, 2020	34.43	35.51	34.43	35.14	8,894,252	+0.70(+2.02%)
Aug 26, 2020	35.30	35.30	34.45	34.45	7,379,922	-0.83(-2.35%)
Aug 25, 2020	35.58	35.92	34.84	35.28	7,872,858	+0.12(+0.33%)
Aug 24, 2020	34.11	35.16	33.72	35.16	11,972,712	+1.43(+4.24%)
Aug 21, 2020	33.87	34.23	33.47	33.73	6,969,448	-0.26(-0.76%)
Aug 20, 2020	34.25	34.42	33.84	33.99	8,315,148	-0.77(-2.21%)
Aug 19, 2020	34.65	35.29	34.39	34.76	7,761,318	+0.21(+0.62%)
Aug 18, 2020	35.61	35.68	34.48	34.55	10,950,569	-1.08(-3.03%)
Aug 17, 2020	36.05	36.22	35.39	35.63	6,755,686	-0.65(-1.80%)
Aug 14, 2020	35.67	36.59	35.31	36.28	9,062,892	+0.47(+1.32%)
Aug 13, 2020	36.08	36.39	35.71	35.80	9,233,323	-0.72(-1.98%)
Aug 12, 2020	37.54	37.64	35.83	36.53	12,575,218	-0.24(-0.66%)
Aug 11, 2020	36.97	37.71	36.58	36.77	13,153,052	+0.71(+1.96%)
Aug 10, 2020	35.58	36.68	35.52	36.06	14,099,275	+0.66(+1.87%)
Aug 07, 2020	33.71	35.40	33.43	35.40	8,674,711	+1.50(+4.42%)
Aug 06, 2020	33.94	34.31	33.71	33.90	5,338,693	-0.21(-0.60%)
Aug 05, 2020	33.65	34.19	33.46	34.11	8,471,023	+0.83(+2.50%)
Aug 04, 2020	33.37	33.47	32.95	33.28	7,100,089	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.