Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.94	43.37	42.77	43.11	9,242,224	+0.20(+0.47%)
Aug 30, 2023	43.20	43.34	42.75	42.91	12,135,187	-0.32(-0.74%)
Aug 29, 2023	42.86	43.50	42.43	43.22	9,913,215	+0.41(+0.95%)
Aug 28, 2023	42.38	43.17	42.38	42.82	9,674,527	+0.61(+1.44%)
Aug 25, 2023	42.73	43.06	41.65	42.21	16,421,557	-0.30(-0.71%)
Aug 24, 2023	42.20	43.11	42.12	42.51	11,017,978	+0.19(+0.46%)
Aug 23, 2023	41.70	42.44	41.42	42.32	12,676,841	+0.54(+1.30%)
Aug 22, 2023	42.84	43.21	41.72	41.77	15,627,588	-1.23(-2.86%)
Aug 21, 2023	43.42	43.58	42.53	43.00	10,627,254	-0.29(-0.67%)
Aug 18, 2023	42.89	43.63	42.73	43.29	11,514,224	-0.04(-0.09%)
Aug 17, 2023	43.49	43.80	43.12	43.33	11,700,284	+0.00(+0.00%)
Aug 16, 2023	43.64	44.04	43.25	43.33	11,448,877	-0.49(-1.13%)
Aug 15, 2023	44.55	44.84	43.67	43.82	19,009,010	-1.51(-3.33%)
Aug 14, 2023	45.84	45.84	45.14	45.33	11,089,918	-0.90(-1.95%)
Aug 11, 2023	45.76	46.35	45.71	46.23	8,017,080	+0.12(+0.25%)
Aug 10, 2023	46.44	46.90	45.84	46.12	11,142,092	-0.04(-0.08%)
Aug 09, 2023	46.56	46.64	45.91	46.16	10,639,448	-0.68(-1.45%)
Aug 08, 2023	46.16	46.92	45.32	46.83	21,052,070	-0.61(-1.28%)
Aug 07, 2023	47.17	47.49	46.85	47.44	7,677,421	+0.46(+0.99%)
Aug 04, 2023	46.58	47.40	46.50	46.98	10,818,855	+0.18(+0.39%)
Aug 03, 2023	46.06	46.97	45.79	46.79	13,175,509	+0.41(+0.88%)
Aug 02, 2023	45.88	46.42	45.56	46.39	18,785,938	-0.21(-0.46%)
Aug 01, 2023	46.84	46.84	45.89	46.60	13,072,792	-0.50(-1.07%)
Jul 31, 2023	47.21	47.53	46.76	47.10	14,665,821	-0.03(-0.06%)
Jul 28, 2023	47.12	47.38	46.55	47.13	11,775,988	+0.67(+1.44%)
Jul 27, 2023	47.72	47.95	46.24	46.47	22,220,818	-0.80(-1.70%)
Jul 26, 2023	46.29	47.62	46.06	47.27	31,050,346	+2.14(+4.74%)
Jul 25, 2023	46.04	46.42	44.87	45.13	36,057,408	-0.87(-1.89%)
Jul 24, 2023	44.78	46.15	44.78	46.00	18,742,154	+1.13(+2.52%)
Jul 21, 2023	45.90	45.90	44.70	44.87	20,592,206	-0.57(-1.26%)
Jul 20, 2023	45.47	45.63	44.60	45.44	27,149,804	-0.17(-0.38%)
Jul 19, 2023	44.50	45.73	44.03	45.61	31,838,132	+1.37(+3.11%)
Jul 18, 2023	42.49	44.33	42.45	44.24	30,938,934	+1.79(+4.22%)
Jul 17, 2023	41.60	42.73	41.44	42.45	15,008,244	+0.73(+1.74%)
Jul 14, 2023	42.92	42.94	41.37	41.73	23,479,756	-0.79(-1.87%)
Jul 13, 2023	42.07	42.79	41.73	42.52	16,627,744	+0.72(+1.71%)
Jul 12, 2023	41.84	42.39	41.51	41.80	20,223,812	+0.82(+2.01%)
Jul 11, 2023	40.58	41.12	40.21	40.98	13,598,832	+0.54(+1.34%)
Jul 10, 2023	39.97	40.96	39.80	40.44	14,431,139	+0.32(+0.80%)
Jul 07, 2023	39.20	40.50	39.20	40.12	16,357,620	+0.85(+2.17%)
Jul 06, 2023	39.23	39.47	38.51	39.27	21,869,402	-0.61(-1.53%)
Jul 05, 2023	39.96	40.46	39.49	39.88	13,372,555	-0.53(-1.32%)
Jul 03, 2023	39.66	40.60	39.57	40.41	10,749,795	+0.91(+2.30%)
Jun 30, 2023	40.42	40.42	39.48	39.50	18,454,662	-0.45(-1.14%)
Jun 29, 2023	39.69	40.37	39.67	39.95	19,203,948	+0.74(+1.87%)
Jun 28, 2023	39.23	39.36	38.76	39.22	15,673,436	-0.21(-0.54%)
Jun 27, 2023	38.88	39.78	38.42	39.43	16,282,212	+0.66(+1.70%)
Jun 26, 2023	38.62	39.44	38.55	38.77	17,094,182	+0.48(+1.26%)
Jun 23, 2023	38.35	38.97	38.10	38.29	23,613,186	-0.56(-1.44%)
Jun 22, 2023	40.00	40.02	38.62	38.85	26,443,256	-1.27(-3.16%)
Jun 21, 2023	40.58	40.67	40.04	40.12	15,851,488	-0.63(-1.54%)
Jun 20, 2023	41.14	41.21	40.50	40.75	14,233,041	-0.53(-1.29%)
Jun 16, 2023	42.01	42.17	40.94	41.28	20,116,968	-0.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.