Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.35	43.35	42.50	42.52	26,387	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.20	43.44	14,782	+0.00(+0.00%)
Aug 27, 2015	43.03	43.89	42.82	43.44	56,459	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,877	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.74	41.74	61,879	-1.11(-2.59%)
Aug 24, 2015	44.64	44.64	42.82	42.85	192,774	-2.12(-4.71%)
Aug 21, 2015	45.55	45.58	44.96	44.96	29,305	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,015	-0.05(-0.11%)
Aug 19, 2015	45.96	46.06	45.67	45.89	114,781	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,333	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,767	+0.45(+1.00%)
Aug 14, 2015	45.21	45.58	45.14	45.57	20,737	+0.29(+0.64%)
Aug 13, 2015	45.23	45.43	44.84	45.28	203,975	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.76	45.23	36,932	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,719	+0.37(+0.84%)
Aug 10, 2015	44.96	44.96	44.49	44.60	24,292	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.84	31,492	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.91	44.61	22,159	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,091	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,175	-0.22(-0.50%)
Aug 03, 2015	44.79	45.08	44.78	45.00	53,234	+0.27(+0.60%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,744	+0.38(+0.86%)
Jul 30, 2015	44.29	44.50	44.21	44.35	20,981	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,159	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,584	-0.07(-0.17%)
Jul 27, 2015	44.11	44.60	44.11	44.32	44,777	+0.15(+0.34%)
Jul 24, 2015	43.91	44.26	43.87	44.17	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.91	14,944	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,674	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.05	21,739	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.82	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.94	15,211	-0.17(-0.39%)
Jul 16, 2015	43.91	44.11	43.91	44.11	16,778	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,267	-0.04(-0.08%)
Jul 14, 2015	43.85	43.99	43.62	43.87	23,342	+0.04(+0.10%)
Jul 13, 2015	43.91	44.36	43.63	43.82	34,680	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,796	+0.25(+0.56%)
Jul 09, 2015	43.82	43.90	43.51	43.58	14,220	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,201	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.67	97,475	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.94	30,786	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,946	+0.24(+0.56%)
Jul 01, 2015	41.76	42.50	41.76	42.50	39,326	+0.73(+1.75%)
Jun 30, 2015	42.08	42.15	41.75	41.77	53,486	-0.02(-0.05%)
Jun 29, 2015	42.11	42.56	41.79	41.79	34,299	-0.47(-1.11%)
Jun 26, 2015	41.84	42.31	41.74	42.26	32,584	+0.34(+0.80%)
Jun 25, 2015	42.43	42.43	41.92	41.92	63,203	-0.39(-0.92%)
Jun 24, 2015	42.59	42.68	42.29	42.31	50,864	-0.23(-0.54%)
Jun 23, 2015	42.87	42.87	42.48	42.54	22,247	-0.42(-0.98%)
Jun 22, 2015	43.53	43.65	42.96	42.96	37,537	-0.55(-1.27%)
Jun 19, 2015	43.83	43.83	43.33	43.51	34,423	-0.19(-0.44%)
Jun 18, 2015	43.23	43.89	43.23	43.71	22,822	+0.55(+1.28%)
Jun 17, 2015	42.95	43.20	42.55	43.15	25,283	+0.29(+0.67%)
Jun 16, 2015	42.52	42.94	42.38	42.86	29,682	+0.44(+1.05%)
Jun 15, 2015	42.52	42.53	42.32	42.42	25,866	-0.18(-0.42%)
Jun 12, 2015	42.58	42.76	42.53	42.60	90,891	-0.02(-0.05%)
Jun 11, 2015	42.58	42.79	42.55	42.62	42,421	+0.27(+0.63%)
Jun 10, 2015	41.98	42.64	41.95	42.35	56,009	+0.31(+0.74%)
Jun 09, 2015	42.32	42.38	41.95	42.04	30,802	-0.30(-0.72%)
Jun 08, 2015	42.40	42.52	42.15	42.35	40,764	+0.01(+0.02%)
Jun 05, 2015	42.40	42.52	42.13	42.34	57,257	-0.53(-1.24%)
Jun 04, 2015	42.92	43.02	42.66	42.87	186,351	-0.03(-0.07%)
Jun 03, 2015	43.57	43.60	42.85	42.90	51,865	-0.76(-1.74%)
Jun 02, 2015	43.99	43.99	43.55	43.66	33,941	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.