Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.59	32.66	32.44	32.51	6,964,642	-0.06(-0.17%)
Aug 29, 2013	32.35	32.76	32.31	32.57	5,080,837	+0.10(+0.32%)
Aug 28, 2013	32.49	32.63	32.41	32.46	4,346,359	-0.06(-0.19%)
Aug 27, 2013	32.84	32.94	32.45	32.52	7,333,200	-0.58(-1.76%)
Aug 26, 2013	33.19	33.43	33.07	33.11	7,074,947	+0.00(+0.00%)
Aug 23, 2013	32.90	33.17	32.75	33.11	5,550,027	+0.27(+0.81%)
Aug 22, 2013	32.58	32.89	32.53	32.84	5,742,064	+0.39(+1.19%)
Aug 21, 2013	32.61	32.77	32.40	32.45	6,032,326	-0.25(-0.76%)
Aug 20, 2013	32.52	32.80	32.45	32.70	4,052,967	+0.18(+0.57%)
Aug 19, 2013	32.74	32.84	32.49	32.52	5,775,891	-0.26(-0.79%)
Aug 16, 2013	32.98	32.99	32.69	32.78	8,792,880	-0.26(-0.78%)
Aug 15, 2013	32.97	33.09	32.75	33.03	6,965,386	-0.24(-0.72%)
Aug 14, 2013	33.36	33.52	33.26	33.27	4,921,674	-0.07(-0.22%)
Aug 13, 2013	33.31	33.44	33.13	33.35	4,939,233	+0.12(+0.36%)
Aug 12, 2013	33.21	33.31	33.14	33.23	5,032,388	-0.05(-0.14%)
Aug 09, 2013	32.99	33.38	32.99	33.27	9,181,825	+0.19(+0.58%)
Aug 08, 2013	32.88	33.20	32.81	33.08	5,222,286	+0.48(+1.48%)
Aug 07, 2013	32.47	32.70	32.47	32.60	3,661,966	+0.01(+0.04%)
Aug 06, 2013	32.89	32.91	32.50	32.58	4,192,582	-0.30(-0.92%)
Aug 05, 2013	32.89	33.01	32.83	32.89	3,157,496	-0.09(-0.27%)
Aug 02, 2013	32.74	33.00	32.65	32.98	3,533,669	+0.18(+0.56%)
Aug 01, 2013	32.77	32.96	32.71	32.79	5,716,847	+0.24(+0.74%)
Jul 31, 2013	32.69	32.86	32.50	32.55	7,259,747	-0.11(-0.34%)
Jul 30, 2013	32.43	32.73	32.29	32.66	5,997,336	-0.08(-0.25%)
Jul 29, 2013	32.43	32.78	32.38	32.74	9,146,555	+0.18(+0.57%)
Jul 26, 2013	32.49	32.60	32.29	32.56	5,224,693	-0.12(-0.37%)
Jul 25, 2013	32.24	32.72	32.13	32.68	5,012,443	+0.31(+0.94%)
Jul 24, 2013	32.82	32.82	32.24	32.37	7,139,667	-0.31(-0.94%)
Jul 23, 2013	32.87	33.03	32.61	32.68	6,027,747	+0.10(+0.30%)
Jul 22, 2013	32.60	32.73	32.55	32.58	6,127,302	+0.03(+0.10%)
Jul 19, 2013	32.31	32.55	32.26	32.55	7,530,572	+0.21(+0.65%)
Jul 18, 2013	32.28	32.52	32.27	32.34	4,675,113	+0.04(+0.12%)
Jul 17, 2013	32.20	32.41	32.12	32.30	6,729,519	+0.27(+0.85%)
Jul 16, 2013	32.29	32.34	31.89	32.03	7,291,314	-0.24(-0.75%)
Jul 15, 2013	32.19	32.33	32.14	32.27	9,167,074	+0.08(+0.25%)
Jul 12, 2013	32.36	32.37	32.05	32.19	4,710,615	-0.11(-0.35%)
Jul 11, 2013	32.20	32.37	32.14	32.30	6,616,515	+0.51(+1.62%)
Jul 10, 2013	31.76	31.91	31.61	31.79	4,712,806	-0.01(-0.03%)
Jul 09, 2013	31.53	31.87	31.31	31.79	5,967,962	+0.48(+1.54%)
Jul 08, 2013	31.27	31.39	31.18	31.31	4,878,503	+0.18(+0.57%)
Jul 05, 2013	31.14	31.15	30.86	31.14	4,384,310	+0.21(+0.68%)
Jul 03, 2013	30.73	30.99	30.71	30.93	4,117,721	+0.01(+0.03%)
Jul 02, 2013	30.89	31.17	30.75	30.92	5,267,296	-0.10(-0.31%)
Jul 01, 2013	31.18	31.34	30.95	31.01	13,932,801	+0.18(+0.59%)
Jun 28, 2013	30.89	31.09	30.76	30.83	10,120,251	-0.17(-0.56%)
Jun 27, 2013	31.22	31.22	30.98	31.01	5,812,518	-0.02(-0.05%)
Jun 26, 2013	31.01	31.10	30.73	31.02	6,352,769	+0.14(+0.47%)
Jun 25, 2013	31.05	31.05	30.68	30.88	6,636,108	+0.18(+0.60%)
Jun 24, 2013	30.73	30.93	30.38	30.69	15,451,214	-0.49(-1.59%)
Jun 21, 2013	31.58	31.59	30.86	31.19	13,765,891	-0.11(-0.35%)
Jun 20, 2013	31.64	31.80	31.19	31.30	16,531,148	-0.83(-2.58%)
Jun 19, 2013	32.31	32.51	32.13	32.13	10,554,724	-0.25(-0.76%)
Jun 18, 2013	32.21	32.42	32.16	32.38	5,212,561	+0.14(+0.45%)
Jun 17, 2013	32.23	32.30	32.03	32.23	5,624,689	+0.27(+0.85%)
Jun 14, 2013	32.09	32.34	31.88	31.96	6,301,874	-0.23(-0.72%)
Jun 13, 2013	31.53	32.25	31.49	32.19	11,761,237	+0.58(+1.84%)
Jun 12, 2013	32.01	32.10	31.59	31.61	9,686,014	-0.16(-0.50%)
Jun 11, 2013	31.85	32.10	31.67	31.77	7,595,627	-0.45(-1.39%)
Jun 10, 2013	32.18	32.30	32.09	32.22	5,806,339	+0.15(+0.47%)
Jun 07, 2013	31.86	32.10	31.74	32.06	12,453,040	+0.30(+0.93%)
Jun 06, 2013	31.55	31.78	31.41	31.77	9,050,671	+0.21(+0.66%)
Jun 05, 2013	32.19	32.19	31.56	31.56	10,914,938	-0.72(-2.22%)
Jun 04, 2013	32.32	32.50	32.10	32.28	7,928,296	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.