Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.11	19.30	19.10	19.30	35,044	+0.53(+2.85%)
Aug 30, 2004	18.83	19.03	18.74	18.77	49,960	-0.46(-2.37%)
Aug 27, 2004	18.99	19.30	18.99	19.22	64,158	+0.10(+0.52%)
Aug 26, 2004	18.92	19.13	18.92	19.12	53,195	+0.31(+1.66%)
Aug 25, 2004	18.61	18.81	18.51	18.81	42,412	+0.20(+1.08%)
Aug 24, 2004	18.75	18.80	18.51	18.61	44,209	+0.52(+2.89%)
Aug 23, 2004	18.36	18.36	18.03	18.09	23,362	-0.38(-2.05%)
Aug 20, 2004	18.31	18.47	18.24	18.47	21,206	+0.22(+1.19%)
Aug 19, 2004	18.30	18.41	18.17	18.25	42,592	+0.39(+2.18%)
Aug 18, 2004	17.53	17.92	17.52	17.86	50,679	+0.81(+4.73%)
Aug 17, 2004	17.08	17.18	17.00	17.05	109,805	-0.30(-1.73%)
Aug 16, 2004	17.28	17.52	17.27	17.36	26,777	-0.07(-0.38%)
Aug 13, 2004	17.58	17.63	17.42	17.42	20,667	-0.07(-0.38%)
Aug 12, 2004	17.56	17.71	17.45	17.49	84,645	+0.43(+2.51%)
Aug 11, 2004	17.14	17.25	16.85	17.06	133,887	-1.59(-8.53%)
Aug 10, 2004	18.61	18.65	18.48	18.65	83,207	-0.56(-2.90%)
Aug 09, 2004	19.31	19.33	19.16	19.21	91,295	-0.21(-1.09%)
Aug 06, 2004	19.77	19.78	19.11	19.42	54,453	-0.52(-2.60%)
Aug 05, 2004	20.17	20.23	19.89	19.94	74,222	+0.35(+1.79%)
Aug 04, 2004	19.65	19.71	19.48	19.59	56,071	+0.03(+0.17%)
Aug 03, 2004	19.80	19.80	19.25	19.55	101,898	-0.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.