Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.47	21.47	21.14	21.14	8,799	-0.33(-1.54%)
Aug 29, 2013	21.67	21.77	21.47	21.47	25,903	+0.97(+4.74%)
Aug 28, 2013	20.26	20.51	20.24	20.50	11,145	+0.09(+0.44%)
Aug 27, 2013	20.67	20.75	20.40	20.41	32,063	+0.19(+0.92%)
Aug 26, 2013	20.34	20.71	20.16	20.22	35,409	-0.58(-2.80%)
Aug 23, 2013	20.84	20.84	20.71	20.80	14,341	-0.37(-1.73%)
Aug 22, 2013	20.99	21.21	20.97	21.17	15,444	+0.43(+2.08%)
Aug 21, 2013	20.87	20.89	20.70	20.74	14,982	+0.20(+0.96%)
Aug 20, 2013	20.66	20.72	20.46	20.54	34,337	-1.15(-5.31%)
Aug 19, 2013	22.13	22.18	21.69	21.69	34,376	-0.85(-3.78%)
Aug 16, 2013	22.58	22.63	22.41	22.54	41,909	+1.22(+5.71%)
Aug 15, 2013	21.34	21.41	21.19	21.32	27,741	+0.55(+2.66%)
Aug 14, 2013	20.74	20.89	20.74	20.77	14,239	-0.01(-0.03%)
Aug 13, 2013	20.77	20.83	20.62	20.78	18,366	+0.12(+0.58%)
Aug 12, 2013	20.57	20.71	20.52	20.66	27,574	+0.46(+2.29%)
Aug 09, 2013	20.08	20.26	20.04	20.20	36,448	+0.33(+1.66%)
Aug 08, 2013	19.74	19.88	19.63	19.87	18,168	+0.96(+5.08%)
Aug 07, 2013	18.90	19.03	18.86	18.90	23,172	-0.07(-0.35%)
Aug 06, 2013	19.01	19.10	18.87	18.97	13,876	+0.00(+0.00%)
Aug 05, 2013	18.91	19.05	18.91	18.97	12,148	+0.08(+0.41%)
Aug 02, 2013	18.64	18.89	18.60	18.89	14,584	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.