Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.06	26.27	26.03	26.11	5,697	+0.29(+1.12%)
Aug 30, 2012	25.86	25.93	25.60	25.82	10,623	-0.22(-0.84%)
Aug 29, 2012	26.23	26.23	25.91	26.04	7,393	-0.46(-1.74%)
Aug 27, 2012	26.70	26.74	26.50	26.50	11,725	-0.40(-1.49%)
Aug 24, 2012	26.89	27.46	26.82	26.90	8,376	-0.04(-0.15%)
Aug 23, 2012	26.80	26.97	26.72	26.94	4,525	+0.17(+0.64%)
Aug 22, 2012	26.62	26.77	26.51	26.77	4,793	-0.16(-0.59%)
Aug 21, 2012	27.18	27.26	26.93	26.93	3,788	+0.06(+0.22%)
Aug 20, 2012	26.90	27.00	26.74	26.87	3,144	-0.23(-0.85%)
Aug 17, 2012	27.24	27.28	27.05	27.10	6,100	+0.00(+0.00%)
Aug 16, 2012	27.11	27.11	26.86	27.10	6,080	-0.04(-0.15%)
Aug 15, 2012	27.07	27.14	26.93	27.14	4,977	+0.05(+0.18%)
Aug 14, 2012	27.20	27.32	27.09	27.09	6,342	-0.18(-0.66%)
Aug 13, 2012	27.28	27.44	27.15	27.27	4,141	-0.59(-2.12%)
Aug 10, 2012	27.75	27.86	27.58	27.86	14,124	-0.25(-0.89%)
Aug 09, 2012	27.89	28.32	27.89	28.11	4,824	+0.70(+2.55%)
Aug 08, 2012	27.58	27.73	27.41	27.41	5,519	-0.84(-2.97%)
Aug 07, 2012	28.15	28.34	28.04	28.25	8,097	+0.18(+0.64%)
Aug 06, 2012	27.91	28.07	27.91	28.07	11,979	+0.76(+2.78%)
Aug 03, 2012	27.14	27.32	26.95	27.31	15,080	+0.89(+3.37%)
Aug 02, 2012	26.40	26.56	26.25	26.42	6,531	+0.02(+0.08%)
Aug 01, 2012	26.86	26.86	26.40	26.40	3,084	-0.35(-1.31%)
Jul 31, 2012	26.63	26.83	26.63	26.75	5,199	+0.06(+0.22%)
Jul 30, 2012	26.63	26.72	26.38	26.69	9,973	-0.13(-0.48%)
Jul 27, 2012	26.51	26.99	26.32	26.82	20,493	+0.02(+0.07%)
Jul 26, 2012	26.65	26.89	26.49	26.80	9,130	-0.05(-0.19%)
Jul 25, 2012	27.17	27.17	26.85	26.85	8,166	-0.79(-2.86%)
Jul 24, 2012	27.64	27.71	27.35	27.64	8,143	+0.20(+0.73%)
Jul 23, 2012	27.17	27.71	27.17	27.44	10,816	-0.40(-1.44%)
Jul 20, 2012	27.96	28.03	27.71	27.84	12,373	-0.25(-0.89%)
Jul 19, 2012	27.74	28.12	27.74	28.09	9,455	-0.36(-1.27%)
Jul 18, 2012	27.98	28.45	27.98	28.45	7,464	+0.29(+1.03%)
Jul 17, 2012	28.29	28.35	27.83	28.16	8,046	-0.06(-0.21%)
Jul 16, 2012	28.44	28.46	28.22	28.22	15,815	-1.28(-4.34%)
Jul 13, 2012	29.04	29.55	29.04	29.50	14,564	+0.75(+2.61%)
Jul 12, 2012	28.68	29.01	28.62	28.75	6,236	-0.11(-0.38%)
Jul 11, 2012	28.87	28.87	28.62	28.86	6,846	-0.60(-2.04%)
Jul 10, 2012	29.86	30.00	29.45	29.46	12,326	-0.59(-1.96%)
Jul 09, 2012	29.97	30.17	29.94	30.05	9,131	+0.65(+2.21%)
Jul 06, 2012	29.58	29.68	29.40	29.40	17,764	-0.66(-2.20%)
Jul 05, 2012	29.77	30.10	29.72	30.06	9,792	+0.72(+2.45%)
Jul 03, 2012	28.87	29.34	28.87	29.34	5,088	+0.86(+3.02%)
Jul 02, 2012	28.47	28.76	28.40	28.48	3,955	-0.03(-0.11%)
Jun 29, 2012	28.47	28.59	28.21	28.51	24,575	+0.00(+0.00%)
Jun 28, 2012	28.50	28.76	28.30	28.51	13,632	-0.42(-1.45%)
Jun 27, 2012	28.70	28.95	28.67	28.93	9,221	+0.07(+0.24%)
Jun 26, 2012	29.05	29.05	28.64	28.86	14,709	+0.21(+0.73%)
Jun 25, 2012	28.96	28.98	28.65	28.65	19,293	-1.31(-4.37%)
Jun 22, 2012	29.94	29.99	29.74	29.96	7,336	+0.94(+3.24%)
Jun 21, 2012	30.05	30.12	28.98	29.02	34,464	-1.29(-4.26%)
Jun 20, 2012	30.41	30.59	30.30	30.31	7,393	+0.81(+2.75%)
Jun 19, 2012	29.27	29.60	29.11	29.50	19,807	+0.55(+1.90%)
Jun 18, 2012	28.74	28.95	28.50	28.95	26,895	-0.19(-0.65%)
Jun 15, 2012	29.91	30.19	28.99	29.14	126,172	+0.71(+2.50%)
Jun 14, 2012	28.59	28.72	28.43	28.43	18,508	-0.78(-2.67%)
Jun 13, 2012	29.28	29.51	29.18	29.21	11,221	+0.87(+3.07%)
Jun 12, 2012	28.09	28.53	27.98	28.34	8,887	+0.38(+1.36%)
Jun 11, 2012	28.57	28.61	27.88	27.96	6,302	-0.30(-1.06%)
Jun 08, 2012	28.20	28.42	27.87	28.26	12,596	-0.67(-2.32%)
Jun 07, 2012	29.17	29.25	28.70	28.93	19,578	+0.17(+0.59%)
Jun 06, 2012	27.99	28.79	27.99	28.76	21,241	+1.00(+3.60%)
Jun 05, 2012	27.58	27.78	27.39	27.76	17,019	-0.44(-1.56%)
Jun 04, 2012	28.38	28.47	28.06	28.20	15,387	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.