Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.50	17.68	17.42	17.42	0	+0.12(+0.71%)
Aug 28, 2008	17.27	17.41	17.02	17.29	66,118	-0.53(-2.97%)
Aug 27, 2008	17.36	17.93	17.31	17.82	54,750	+0.87(+5.15%)
Aug 26, 2008	16.83	16.97	16.70	16.95	41,787	+0.20(+1.20%)
Aug 25, 2008	17.04	17.14	16.75	16.75	52,746	+0.11(+0.67%)
Aug 22, 2008	16.47	16.70	16.47	16.64	31,115	+0.23(+1.39%)
Aug 21, 2008	16.64	16.64	16.25	16.41	46,630	-0.42(-2.51%)
Aug 20, 2008	16.68	16.87	16.58	16.83	111,200	+0.45(+2.75%)
Aug 19, 2008	16.37	16.43	16.23	16.38	69,316	+0.01(+0.03%)
Aug 18, 2008	16.94	16.94	16.35	16.38	101,932	-0.70(-4.11%)
Aug 15, 2008	17.36	17.37	17.08	17.08	0	-0.38(-2.17%)
Aug 14, 2008	17.49	17.51	17.13	17.46	114,388	+0.22(+1.26%)
Aug 13, 2008	17.29	17.29	16.97	17.24	95,085	-0.28(-1.62%)
Aug 12, 2008	17.77	17.77	17.51	17.52	106,490	-0.24(-1.35%)
Aug 11, 2008	17.78	17.91	17.62	17.76	93,119	-0.33(-1.81%)
Aug 08, 2008	17.73	18.15	17.51	18.09	85,199	+0.37(+2.10%)
Aug 07, 2008	18.35	18.35	17.69	17.72	153,871	-0.97(-5.21%)
Aug 06, 2008	18.32	18.74	18.25	18.69	73,210	+0.33(+1.82%)
Aug 05, 2008	18.08	18.41	18.07	18.36	71,255	+0.12(+0.64%)
Aug 04, 2008	18.52	18.61	18.13	18.24	62,237	-0.37(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.