Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6000	0.6000	0.5900	0.6000	7,306	+0.00(+0.00%)
Aug 28, 2020	0.6000	0.6200	0.5900	0.6000	41,192	-0.03(-4.76%)
Aug 27, 2020	0.6200	0.6400	0.6000	0.6300	48,572	-0.02(-3.08%)
Aug 26, 2020	0.6500	0.6600	0.6300	0.6500	18,370	+0.00(+0.00%)
Aug 25, 2020	0.6100	0.6500	0.6000	0.6500	25,922	+0.00(+0.00%)
Aug 24, 2020	0.6400	0.6500	0.6100	0.6500	119,841	-0.02(-2.99%)
Aug 21, 2020	0.6600	0.6700	0.6400	0.6700	10,569	+0.01(+1.52%)
Aug 20, 2020	0.7000	0.7000	0.6500	0.6600	46,650	+0.00(+0.00%)
Aug 19, 2020	0.6600	0.6900	0.6600	0.6600	23,932	+0.01(+1.54%)
Aug 18, 2020	0.6700	0.6700	0.6400	0.6500	39,572	-0.03(-4.41%)
Aug 17, 2020	0.7000	0.7000	0.6500	0.6800	43,583	+0.01(+1.49%)
Aug 14, 2020	0.6700	0.6800	0.6500	0.6700	54,085	+0.01(+1.52%)
Aug 13, 2020	0.6300	0.6600	0.6300	0.6600	35,381	-0.01(-1.49%)
Aug 12, 2020	0.7200	0.7200	0.6500	0.6700	128,957	-0.06(-8.22%)
Aug 11, 2020	0.7700	0.7700	0.6900	0.7300	103,811	+0.00(+0.00%)
Aug 10, 2020	0.7000	0.7600	0.6800	0.7300	178,754	+0.08(+12.31%)
Aug 07, 2020	0.5900	0.6800	0.5900	0.6500	149,231	+0.05(+8.33%)
Aug 06, 2020	0.6200	0.6200	0.5900	0.6000	28,100	-0.01(-1.64%)
Aug 05, 2020	0.6000	0.6200	0.5900	0.6100	91,020	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.