Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 377 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0397 | 0.0397 | 0.0318 | 0.0397 | 13,099 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 8,187 | +0.01(+25.00%) |
Aug 14, 2002 | 0.0397 | 0.0397 | 0.0318 | 0.0318 | 15,618 | -0.02(-33.33%) |
Aug 12, 2002 | 0.0397 | 0.0476 | 0.0397 | 0.0476 | 2,519 | -0.01(-14.29%) |
Aug 07, 2002 | 0.0556 | 0.0556 | 0.0476 | 0.0556 | 9,069 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0635 | 0.0635 | 0.0556 | 0.0556 | 8,313 | +0.01(+16.67%) |
Aug 05, 2002 | 0.0476 | 0.0556 | 0.0397 | 0.0476 | 15,367 | +0.00(+0.00%) |
Aug 01, 2002 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 125 | -0.02(-25.00%) |
Jul 30, 2002 | 0.0635 | 0.0635 | 0.0476 | 0.0635 | 4,156 | +0.02(+33.33%) |
Jul 29, 2002 | 0.0635 | 0.0635 | 0.0476 | 0.0476 | 17,760 | -0.02(-25.00%) |
Jul 23, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 629 | +0.01(+14.29%) |
Jul 22, 2002 | 0.0635 | 0.0635 | 0.0556 | 0.0556 | 7,179 | -0.02(-22.22%) |
Jul 19, 2002 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0 | -0.03(-30.77%) |
Jul 11, 2002 | 0.0794 | 0.1032 | 0.0794 | 0.1032 | 17,256 | +0.06(+116.67%) |
Jul 09, 2002 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 25,191 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0635 | 0.0635 | 0.0476 | 0.0476 | 377 | +0.00(+0.00%) |
Jul 05, 2002 | 0.0556 | 0.0556 | 0.0476 | 0.0476 | 20,153 | -0.02(-25.00%) |
Jul 03, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3,023 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 125 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0556 | 0.0635 | 0.0556 | 0.0635 | 881 | +0.01(+14.29%) |
Jun 28, 2002 | 0.0476 | 0.0794 | 0.0476 | 0.0556 | 3,526 | +0.01(+16.67%) |
Jun 27, 2002 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 377 | +0.01(+20.00%) |
Jun 26, 2002 | 0.0476 | 0.0476 | 0.0397 | 0.0397 | 12,595 | -0.01(-16.67%) |
Jun 25, 2002 | 0.0556 | 0.0556 | 0.0476 | 0.0476 | 6,046 | -0.01(-14.29%) |
Jun 21, 2002 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 503 | -0.01(-12.50%) |
Jun 20, 2002 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 503 | +0.00(+0.00%) |
Jun 19, 2002 | 0.0794 | 0.0794 | 0.0635 | 0.0635 | 12,847 | +0.01(+14.29%) |
Jun 18, 2002 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 16,374 | -0.02(-22.22%) |
Jun 17, 2002 | 0.0794 | 0.0794 | 0.0715 | 0.0715 | 1,385 | -0.01(-10.00%) |
Jun 14, 2002 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 2,519 | +0.01(+11.11%) |
Jun 12, 2002 | 0.0635 | 0.0794 | 0.0635 | 0.0715 | 7,809 | -0.02(-18.18%) |
Jun 11, 2002 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 3,778 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0476 | 0.0873 | 0.0476 | 0.0873 | 14,611 | +0.02(+37.50%) |
Jun 07, 2002 | 0.0476 | 0.0635 | 0.0476 | 0.0635 | 16,122 | -0.01(-11.11%) |
Jun 06, 2002 | 0.0556 | 0.0715 | 0.0556 | 0.0715 | 29,096 | +0.00(+0.00%) |