Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.21	18.36	18.13	18.26	2,457,726	-0.55(-2.94%)
Aug 30, 2004	18.32	18.86	18.18	18.81	2,992,209	+0.69(+3.79%)
Aug 27, 2004	18.11	18.16	18.01	18.12	1,564,840	-0.04(-0.20%)
Aug 26, 2004	17.96	18.16	17.93	18.16	4,859,099	+0.32(+1.78%)
Aug 25, 2004	17.69	17.88	17.66	17.84	272,994	+0.15(+0.87%)
Aug 24, 2004	17.67	17.72	17.64	17.69	404,421	-0.11(-0.63%)
Aug 23, 2004	17.79	17.87	17.75	17.80	637,636	+0.02(+0.12%)
Aug 20, 2004	17.59	17.83	17.59	17.78	394,086	+0.09(+0.49%)
Aug 19, 2004	17.55	17.74	17.55	17.69	2,039,265	+0.05(+0.26%)
Aug 18, 2004	17.51	17.70	17.49	17.65	435,230	-0.02(-0.12%)
Aug 17, 2004	17.67	17.71	17.57	17.67	321,158	-0.13(-0.72%)
Aug 16, 2004	17.63	17.86	17.62	17.80	197,920	+0.19(+1.08%)
Aug 13, 2004	17.46	17.70	17.44	17.61	224,050	+0.19(+1.12%)
Aug 12, 2004	17.47	17.47	17.33	17.41	891,520	-0.11(-0.64%)
Aug 11, 2004	17.39	17.56	17.37	17.52	206,305	+0.12(+0.68%)
Aug 10, 2004	17.09	17.53	17.09	17.41	790,707	+0.22(+1.28%)
Aug 09, 2004	17.44	17.44	17.05	17.18	685,800	-0.09(-0.53%)
Aug 06, 2004	17.27	17.37	17.13	17.28	368,151	+0.14(+0.84%)
Aug 05, 2004	17.27	17.34	17.09	17.13	353,722	-0.09(-0.51%)
Aug 04, 2004	17.11	17.22	17.08	17.22	225,025	+0.11(+0.66%)
Aug 03, 2004	17.12	17.20	17.10	17.11	230,874	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.