Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.70	20.35	19.70	20.13	47,100	+0.49(+2.49%)
Aug 30, 2006	19.50	19.90	19.50	19.64	41,600	+0.18(+0.92%)
Aug 29, 2006	19.60	19.84	19.20	19.46	56,000	-0.10(-0.51%)
Aug 28, 2006	19.69	19.72	19.47	19.56	37,700	-0.09(-0.46%)
Aug 25, 2006	19.70	19.70	19.13	19.65	24,700	-0.05(-0.25%)
Aug 24, 2006	19.65	19.73	19.21	19.70	32,300	+0.04(+0.20%)
Aug 23, 2006	19.75	19.97	19.57	19.66	26,800	-0.28(-1.40%)
Aug 22, 2006	19.90	20.12	19.62	19.94	16,600	-0.12(-0.60%)
Aug 21, 2006	20.54	20.54	19.91	20.06	27,200	-0.32(-1.57%)
Aug 18, 2006	19.86	20.40	19.66	20.38	52,400	+0.57(+2.88%)
Aug 17, 2006	19.72	20.37	19.40	19.81	46,700	-0.17(-0.85%)
Aug 16, 2006	19.29	20.01	18.90	19.98	44,100	+0.94(+4.94%)
Aug 15, 2006	19.50	19.61	18.52	19.04	52,300	-0.21(-1.09%)
Aug 14, 2006	19.55	19.60	19.14	19.25	45,300	-0.26(-1.33%)
Aug 11, 2006	19.95	19.99	19.45	19.51	30,900	-0.54(-2.69%)
Aug 10, 2006	19.58	20.15	19.32	20.05	39,300	+0.18(+0.91%)
Aug 09, 2006	20.50	20.60	19.80	19.87	47,800	-0.46(-2.26%)
Aug 08, 2006	20.84	21.10	20.15	20.33	52,500	-0.51(-2.45%)
Aug 07, 2006	20.00	21.10	20.00	20.84	84,800	+0.60(+2.96%)
Aug 04, 2006	20.77	21.00	20.10	20.24	56,100	-0.28(-1.36%)
Aug 03, 2006	20.01	20.93	19.63	20.52	79,900	+0.56(+2.81%)
Aug 02, 2006	19.85	20.01	19.70	19.96	44,500	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.