Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.09	26.24	25.94	25.94	622,007	+0.20(+0.76%)
Aug 30, 2007	25.51	25.90	25.48	25.74	146,656	+0.03(+0.13%)
Aug 29, 2007	25.09	25.84	25.09	25.71	475,351	+0.71(+2.83%)
Aug 28, 2007	25.53	25.53	24.96	25.00	159,226	-0.61(-2.38%)
Aug 27, 2007	25.69	25.73	25.46	25.61	353,836	-0.21(-0.81%)
Aug 24, 2007	25.46	25.85	25.43	25.82	306,813	+0.52(+2.05%)
Aug 23, 2007	25.38	25.43	25.02	25.30	793,804	+0.19(+0.77%)
Aug 22, 2007	25.13	25.21	24.94	25.11	458,591	+0.26(+1.04%)
Aug 21, 2007	24.96	25.24	24.67	24.85	424,138	-0.38(-1.52%)
Aug 20, 2007	25.02	25.35	24.65	25.23	742,591	+0.19(+0.75%)
Aug 17, 2007	25.13	25.25	24.61	25.05	789,014	+0.77(+3.18%)
Aug 16, 2007	24.10	24.37	23.47	24.28	1,394,559	-0.15(-0.61%)
Aug 15, 2007	25.06	25.30	24.42	24.42	383,633	-0.65(-2.58%)
Aug 14, 2007	25.50	25.50	25.00	25.07	274,223	-0.19(-0.75%)
Aug 13, 2007	25.71	25.73	25.19	25.26	356,164	-0.04(-0.17%)
Aug 10, 2007	24.84	25.53	24.53	25.30	792,408	+0.17(+0.68%)
Aug 09, 2007	25.24	25.82	25.05	25.13	1,103,877	-0.61(-2.38%)
Aug 08, 2007	25.43	26.09	25.43	25.74	1,000,985	+0.37(+1.46%)
Aug 07, 2007	24.60	25.54	24.60	25.38	1,090,841	+0.58(+2.36%)
Aug 06, 2007	24.64	24.87	23.99	24.79	2,248,190	-0.03(-0.13%)
Aug 03, 2007	25.02	25.59	24.64	24.82	1,838,088	-0.77(-3.00%)
Aug 02, 2007	25.80	25.97	25.23	25.59	430,656	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.