Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.95 20.20 19.72 20.05 75,100 +0.43(+2.18%)
Aug 30, 2007 19.95 20.30 19.44 19.62 88,203 -0.18(-0.91%)
Aug 29, 2007 19.45 20.00 19.18 19.80 57,570 +0.55(+2.86%)
Aug 28, 2007 19.85 19.85 19.07 19.25 102,320 -0.82(-4.09%)
Aug 27, 2007 20.11 20.98 19.70 20.07 103,901 -0.72(-3.46%)
Aug 24, 2007 19.52 20.91 19.13 20.79 145,894 +1.34(+6.89%)
Aug 23, 2007 20.25 20.40 19.24 19.45 84,598 -0.50(-2.51%)
Aug 22, 2007 19.11 20.33 19.11 19.95 142,915 +1.22(+6.51%)
Aug 21, 2007 18.75 19.09 18.30 18.73 111,802 +0.23(+1.24%)
Aug 20, 2007 18.88 19.40 18.26 18.50 66,712 -0.30(-1.60%)
Aug 17, 2007 19.87 19.87 18.70 18.80 76,175 +0.20(+1.08%)
Aug 16, 2007 19.88 20.02 17.78 18.60 244,643 -1.74(-8.55%)
Aug 15, 2007 20.65 21.10 19.96 20.34 159,379 -0.51(-2.45%)
Aug 14, 2007 21.10 21.58 20.59 20.85 154,321 -0.25(-1.18%)
Aug 13, 2007 19.94 21.68 19.88 21.10 357,620 +1.16(+5.82%)
Aug 10, 2007 18.27 20.71 18.27 19.94 192,112 +0.62(+3.21%)
Aug 09, 2007 19.25 21.05 19.25 19.32 344,846 -0.79(-3.93%)
Aug 08, 2007 19.14 20.85 19.14 20.11 493,101 +1.13(+5.95%)
Aug 07, 2007 17.60 19.34 17.43 18.98 524,502 +1.18(+6.63%)
Aug 06, 2007 18.41 18.55 17.21 17.80 510,163 -0.81(-4.35%)
Aug 03, 2007 18.69 20.50 18.51 18.61 291,280 -1.42(-7.09%)
Aug 02, 2007 21.57 21.95 19.91 20.03 446,063 -1.43(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.