Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.95	20.20	19.72	20.05	75,100	+0.43(+2.18%)
Aug 30, 2007	19.95	20.30	19.44	19.62	88,203	-0.18(-0.91%)
Aug 29, 2007	19.45	20.00	19.18	19.80	57,570	+0.55(+2.86%)
Aug 28, 2007	19.85	19.85	19.07	19.25	102,320	-0.82(-4.09%)
Aug 27, 2007	20.11	20.98	19.70	20.07	103,901	-0.72(-3.46%)
Aug 24, 2007	19.52	20.91	19.13	20.79	145,894	+1.34(+6.89%)
Aug 23, 2007	20.25	20.40	19.24	19.45	84,598	-0.50(-2.51%)
Aug 22, 2007	19.11	20.33	19.11	19.95	142,915	+1.22(+6.51%)
Aug 21, 2007	18.75	19.09	18.30	18.73	111,802	+0.23(+1.24%)
Aug 20, 2007	18.88	19.40	18.26	18.50	66,712	-0.30(-1.60%)
Aug 17, 2007	19.87	19.87	18.70	18.80	76,175	+0.20(+1.08%)
Aug 16, 2007	19.88	20.02	17.78	18.60	244,643	-1.74(-8.55%)
Aug 15, 2007	20.65	21.10	19.96	20.34	159,379	-0.51(-2.45%)
Aug 14, 2007	21.10	21.58	20.59	20.85	154,321	-0.25(-1.18%)
Aug 13, 2007	19.94	21.68	19.88	21.10	357,620	+1.16(+5.82%)
Aug 10, 2007	18.27	20.71	18.27	19.94	192,112	+0.62(+3.21%)
Aug 09, 2007	19.25	21.05	19.25	19.32	344,846	-0.79(-3.93%)
Aug 08, 2007	19.14	20.85	19.14	20.11	493,101	+1.13(+5.95%)
Aug 07, 2007	17.60	19.34	17.43	18.98	524,502	+1.18(+6.63%)
Aug 06, 2007	18.41	18.55	17.21	17.80	510,163	-0.81(-4.35%)
Aug 03, 2007	18.69	20.50	18.51	18.61	291,280	-1.42(-7.09%)
Aug 02, 2007	21.57	21.95	19.91	20.03	446,063	-1.43(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.