Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.41	18.43	18.17	18.18	1,417,166	-0.19(-1.06%)
Aug 28, 2008	18.22	18.39	18.14	18.37	1,725,511	+0.36(+1.99%)
Aug 27, 2008	17.90	18.05	17.82	18.02	1,936,329	+0.27(+1.50%)
Aug 26, 2008	17.61	17.87	17.61	17.75	1,870,301	-0.16(-0.89%)
Aug 25, 2008	18.09	18.10	17.86	17.91	1,419,337	-0.18(-1.02%)
Aug 22, 2008	17.96	18.16	17.91	18.09	1,107,589	+0.20(+1.12%)
Aug 21, 2008	17.91	17.96	17.80	17.89	1,990,698	-0.32(-1.75%)
Aug 20, 2008	18.25	18.30	18.08	18.21	2,267,857	-0.17(-0.92%)
Aug 19, 2008	18.43	18.49	18.26	18.38	2,203,136	-0.27(-1.43%)
Aug 18, 2008	18.93	18.93	18.53	18.65	2,043,653	-0.22(-1.14%)
Aug 15, 2008	18.69	18.86	18.64	18.86	0	+0.39(+2.11%)
Aug 14, 2008	18.48	18.59	18.43	18.47	2,259,384	+0.00(+0.00%)
Aug 13, 2008	18.45	18.58	18.31	18.47	1,207,349	-0.02(-0.08%)
Aug 12, 2008	18.50	18.57	18.44	18.49	2,187,267	-0.07(-0.36%)
Aug 11, 2008	18.60	18.69	18.49	18.55	1,877,836	-0.21(-1.12%)
Aug 08, 2008	18.51	18.80	18.47	18.76	2,929,267	+0.57(+3.13%)
Aug 07, 2008	18.36	18.41	18.11	18.20	1,827,494	-0.23(-1.25%)
Aug 06, 2008	18.40	18.58	18.36	18.43	3,157,609	-0.19(-1.02%)
Aug 05, 2008	18.44	18.66	18.37	18.62	2,450,759	+0.41(+2.25%)
Aug 04, 2008	18.08	18.31	18.08	18.21	2,750,738	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.